Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.56	21.56	21.56	0	+0.21(+0.96%)
Dec 28, 2017	21.63	21.72	21.19	21.35	259,707	-0.47(-2.14%)
Dec 27, 2017	21.76	21.88	21.67	21.82	253,036	+0.11(+0.49%)
Dec 26, 2017	21.51	21.74	21.51	21.71	148,114	+0.16(+0.76%)
Dec 22, 2017	21.33	21.56	21.25	21.55	327,558	-0.12(-0.57%)
Dec 21, 2017	21.18	21.79	21.14	21.67	727,477	+0.00(+0.00%)
Dec 20, 2017	21.74	21.82	21.48	21.67	508,615	-0.16(-0.75%)
Dec 19, 2017	21.88	22.02	21.77	21.83	170,669	-0.40(-1.81%)
Dec 18, 2017	22.17	22.36	22.11	22.24	237,351	+0.39(+1.77%)
Dec 15, 2017	22.29	22.32	21.82	21.85	455,030	-0.12(-0.56%)
Dec 14, 2017	21.85	22.12	21.70	21.97	299,526	-0.07(-0.33%)
Dec 13, 2017	22.47	22.70	21.97	22.05	459,138	-0.07(-0.33%)
Dec 12, 2017	21.63	22.25	21.55	22.12	268,781	+0.17(+0.79%)
Dec 11, 2017	21.71	22.11	21.71	21.95	252,223	+0.40(+1.87%)
Dec 08, 2017	21.55	21.63	21.37	21.55	630,835	-0.27(-1.22%)
Dec 07, 2017	21.18	21.89	21.14	21.81	526,375	-0.30(-1.33%)
Dec 06, 2017	22.41	22.41	21.83	22.11	322,834	-0.15(-0.68%)
Dec 05, 2017	22.66	22.82	22.25	22.26	524,187	+0.23(+1.05%)
Dec 04, 2017	22.40	22.47	21.94	22.03	363,921	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.