Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.10 24.50 24.09 24.50 1,450 +0.40(+1.66%)
Apr 28, 2016 23.88 24.14 23.88 24.10 2,476 +0.19(+0.79%)
Apr 27, 2016 23.81 23.91 23.81 23.91 575 -0.59(-2.41%)
Apr 26, 2016 24.40 24.50 24.37 24.50 11,209 +0.10(+0.41%)
Apr 25, 2016 24.49 24.49 24.40 24.40 2,500 -0.09(-0.37%)
Apr 22, 2016 24.50 24.50 24.49 24.49 525 +0.09(+0.37%)
Apr 21, 2016 24.50 24.50 24.05 24.40 3,090 +0.30(+1.24%)
Apr 20, 2016 23.73 24.50 23.73 24.10 1,700 -0.40(-1.63%)
Apr 19, 2016 24.30 24.50 24.25 24.50 3,386 +0.30(+1.23%)
Apr 18, 2016 24.09 24.40 24.09 24.20 3,820 -0.05(-0.20%)
Apr 15, 2016 24.00 24.25 23.99 24.25 891 +0.21(+0.87%)
Apr 13, 2016 23.83 24.04 24.04 24.04 2,400 +0.34(+1.43%)
Apr 12, 2016 23.60 23.70 23.60 23.70 1,950 +0.00(+0.00%)
Apr 11, 2016 23.50 23.70 23.50 23.70 1,240 +0.05(+0.21%)
Apr 08, 2016 23.54 23.65 23.54 23.65 1,471 +0.10(+0.42%)
Apr 07, 2016 23.40 23.55 23.40 23.55 1,900 -0.39(-1.63%)
Apr 06, 2016 23.94 23.94 23.40 23.94 3,340 +0.54(+2.31%)
Apr 05, 2016 23.40 23.50 23.30 23.40 3,700 -0.10(-0.43%)
Apr 04, 2016 23.30 23.69 23.30 23.50 1,900 +0.24(+1.03%)
Apr 01, 2016 24.15 24.15 23.26 23.26 3,400 -0.95(-3.92%)
Mar 31, 2016 24.30 24.30 24.20 24.21 1,925 +0.01(+0.04%)
Mar 30, 2016 24.39 24.40 24.00 24.20 3,975 +0.00(+0.00%)
Mar 29, 2016 24.37 24.40 24.10 24.20 5,290 +0.22(+0.94%)
Mar 28, 2016 23.75 23.98 23.75 23.98 900 -0.27(-1.13%)
Mar 23, 2016 23.77 24.25 24.25 24.25 1,700 +0.35(+1.46%)
Mar 22, 2016 24.15 24.15 23.90 23.90 7,480 -0.15(-0.62%)
Mar 21, 2016 23.60 24.09 23.60 24.05 3,674 +0.30(+1.26%)
Mar 18, 2016 23.30 23.79 23.30 23.75 1,100 +0.26(+1.11%)
Mar 17, 2016 23.60 23.60 23.25 23.49 3,730 -0.50(-2.08%)
Mar 16, 2016 23.99 23.99 23.99 23.99 200 +0.30(+1.27%)
Mar 15, 2016 23.13 23.69 23.13 23.69 2,522 +0.59(+2.55%)
Mar 14, 2016 23.12 23.43 22.70 23.10 2,051 -0.89(-3.71%)
Mar 11, 2016 23.99 24.05 23.02 23.99 5,083 +0.01(+0.04%)
Mar 10, 2016 23.59 23.98 23.09 23.98 4,985 +0.19(+0.80%)
Mar 09, 2016 24.60 24.60 23.51 23.79 5,790 +0.35(+1.49%)
Mar 08, 2016 24.00 24.00 23.37 23.44 3,771 -0.45(-1.88%)
Mar 07, 2016 23.95 23.95 23.35 23.89 3,445 +0.34(+1.44%)
Mar 04, 2016 23.00 23.84 22.55 23.55 2,860 +1.00(+4.43%)
Mar 03, 2016 22.55 22.55 22.55 22.55 100 +0.00(+0.00%)
Mar 02, 2016 22.03 22.99 22.03 22.55 4,900 +0.51(+2.31%)
Mar 01, 2016 22.59 22.59 22.04 22.04 854 +0.21(+0.96%)
Feb 29, 2016 22.07 22.11 21.73 21.83 3,144 +0.13(+0.60%)
Feb 26, 2016 21.80 21.80 21.11 21.70 5,527 +0.06(+0.30%)
Feb 25, 2016 21.60 22.26 21.60 21.64 14,100 -0.29(-1.30%)
Feb 23, 2016 22.36 22.59 21.80 21.92 1 -0.57(-2.53%)
Feb 22, 2016 22.49 23.09 22.48 22.49 3,193 +0.16(+0.72%)
Feb 19, 2016 22.50 22.50 22.33 22.33 755 +0.07(+0.31%)
Feb 18, 2016 22.39 22.71 22.26 22.26 850 -0.13(-0.58%)
Feb 17, 2016 22.39 22.39 22.39 22.39 357 -0.41(-1.80%)
Feb 16, 2016 22.80 22.80 22.22 22.80 4,300 +0.88(+4.01%)
Feb 12, 2016 21.80 21.92 21.92 21.92 6,600 +0.17(+0.78%)
Feb 11, 2016 22.00 22.00 21.50 21.75 3,600 -0.71(-3.16%)
Feb 10, 2016 22.60 22.93 21.82 22.46 29,800 -0.72(-3.11%)
Feb 09, 2016 23.91 23.91 23.16 23.18 953 -0.41(-1.75%)
Feb 08, 2016 24.00 24.00 23.59 23.59 2,061 -0.26(-1.08%)
Feb 05, 2016 23.40 24.00 23.40 23.85 1,108 +0.67(+2.89%)
Feb 04, 2016 23.18 23.18 23.18 23.18 654 -0.69(-2.89%)
Feb 03, 2016 23.50 23.87 23.00 23.87 2,541 +0.37(+1.57%)
Feb 02, 2016 23.79 23.79 23.50 23.50 2,812 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.