Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	167.57	168.93	165.57	165.58	290,059	-1.88(-1.12%)
Mar 27, 2024	163.44	167.75	163.44	167.46	310,023	+5.52(+3.41%)
Mar 26, 2024	162.53	162.90	160.71	161.94	206,822	+0.18(+0.11%)
Mar 25, 2024	162.37	164.19	160.69	161.76	681,403	-0.46(-0.28%)
Mar 22, 2024	165.01	165.81	161.81	162.22	310,578	-3.07(-1.86%)
Mar 21, 2024	162.55	166.60	162.46	165.29	719,486	+3.61(+2.23%)
Mar 20, 2024	160.03	161.83	160.03	161.68	503,806	+2.06(+1.29%)
Mar 19, 2024	158.51	161.44	158.12	159.62	431,940	+0.77(+0.48%)
Mar 18, 2024	160.00	161.67	157.94	158.85	633,519	-0.25(-0.16%)
Mar 15, 2024	154.90	159.21	154.90	159.10	1,174,938	+3.86(+2.49%)
Mar 14, 2024	153.77	155.42	152.79	155.24	883,135	+1.24(+0.81%)
Mar 13, 2024	149.51	154.42	149.51	154.00	354,198	+4.39(+2.93%)
Mar 12, 2024	148.87	149.93	147.94	149.61	200,610	+1.23(+0.83%)
Mar 11, 2024	148.56	149.38	147.31	148.38	234,305	-0.63(-0.42%)
Mar 08, 2024	148.29	152.32	148.29	149.01	389,060	+1.27(+0.86%)
Mar 07, 2024	145.81	147.99	145.28	147.74	262,016	+2.56(+1.76%)
Mar 06, 2024	147.38	147.38	143.88	145.18	411,606	-2.10(-1.43%)
Mar 05, 2024	146.38	149.11	146.06	147.28	225,724	-0.57(-0.39%)
Mar 04, 2024	151.90	153.05	147.79	147.85	498,190	-4.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.