Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.359	7.613	7.357	7.595	97,559	+0.21(+2.89%)
Jan 28, 2010	7.316	7.429	7.309	7.382	143,356	-0.08(-1.03%)
Jan 27, 2010	7.459	7.559	7.393	7.459	118,019	+0.01(+0.15%)
Jan 26, 2010	7.577	7.577	7.384	7.448	89,798	+0.01(+0.09%)
Jan 25, 2010	7.427	7.497	7.427	7.441	77,275	-0.13(-1.68%)
Jan 22, 2010	7.575	7.622	7.488	7.568	130,467	-0.06(-0.80%)
Jan 21, 2010	7.451	7.647	7.432	7.629	139,947	+0.16(+2.16%)
Jan 20, 2010	7.391	7.504	7.389	7.468	82,849	+0.20(+2.68%)
Jan 19, 2010	7.232	7.327	7.178	7.273	167,215	-0.03(-0.40%)
Jan 15, 2010	7.316	7.302	7.302	7.302	917,169	+0.13(+1.83%)
Jan 14, 2010	6.999	7.194	6.967	7.171	235,377	+0.28(+4.08%)
Jan 13, 2010	7.064	7.110	6.869	6.890	89,287	-0.27(-3.74%)
Jan 12, 2010	7.117	7.178	7.064	7.157	163,441	+0.36(+5.24%)
Jan 11, 2010	6.867	6.917	6.781	6.801	50,585	-0.09(-1.32%)
Jan 08, 2010	6.999	6.999	6.804	6.892	141,350	-0.04(-0.52%)
Jan 07, 2010	6.915	7.021	6.897	6.928	103,794	+0.00(+0.00%)
Jan 06, 2010	7.155	7.175	6.887	6.928	265,591	-0.30(-4.17%)
Jan 05, 2010	7.146	7.296	7.144	7.230	155,314	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.