Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.89	20.12	19.70	19.82	1,289,294	+0.45(+2.31%)
Jan 28, 2016	19.07	19.43	19.01	19.37	359,742	+0.09(+0.47%)
Jan 27, 2016	19.17	19.40	18.92	19.28	559,711	-0.04(-0.20%)
Jan 26, 2016	19.27	19.46	19.15	19.32	555,178	+0.04(+0.22%)
Jan 25, 2016	19.25	19.39	19.14	19.28	458,611	+0.29(+1.54%)
Jan 22, 2016	18.76	19.05	18.60	18.99	595,212	-0.20(-1.03%)
Jan 21, 2016	19.71	19.87	19.16	19.18	794,026	-0.42(-2.14%)
Jan 20, 2016	19.72	20.15	19.48	19.60	1,057,333	+0.60(+3.15%)
Jan 19, 2016	18.89	19.30	18.82	19.00	611,514	-0.18(-0.95%)
Jan 15, 2016	19.03	19.19	19.19	19.19	5,444,814	+0.86(+4.70%)
Jan 14, 2016	18.61	18.82	18.11	18.32	1,012,560	-0.52(-2.76%)
Jan 13, 2016	18.20	19.06	18.10	18.84	1,152,878	+0.54(+2.95%)
Jan 12, 2016	17.69	18.54	17.61	18.30	1,032,636	+0.76(+4.34%)
Jan 11, 2016	17.56	17.88	17.49	17.54	805,178	-0.59(-3.23%)
Jan 08, 2016	17.73	18.17	17.65	18.13	681,915	+0.23(+1.28%)
Jan 07, 2016	17.85	17.95	17.47	17.90	890,960	+0.09(+0.52%)
Jan 06, 2016	17.71	17.81	17.60	17.80	599,110	+0.68(+4.00%)
Jan 05, 2016	17.07	17.34	17.00	17.12	560,668	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.