Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 -0.90 (-1.87%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.31	25.71	25.07	25.56	1,393,088	+1.26(+5.17%)
Jan 29, 2015	24.43	24.74	24.09	24.31	764,465	-0.47(-1.90%)
Jan 28, 2015	23.73	25.11	23.73	24.78	988,815	+1.15(+4.88%)
Jan 27, 2015	24.29	24.45	23.41	23.63	854,079	+0.10(+0.42%)
Jan 26, 2015	23.78	23.95	23.37	23.53	1,048,523	-0.20(-0.82%)
Jan 23, 2015	23.46	23.93	23.44	23.72	928,497	+0.96(+4.21%)
Jan 22, 2015	23.36	23.42	22.49	22.76	1,431,270	-0.28(-1.21%)
Jan 21, 2015	23.98	24.19	22.81	23.04	1,221,035	-0.81(-3.39%)
Jan 20, 2015	23.44	23.94	23.42	23.85	823,274	+0.92(+4.00%)
Jan 16, 2015	23.56	23.72	22.88	22.93	866,633	-0.96(-4.01%)
Jan 15, 2015	22.81	23.93	22.73	23.89	1,282,750	+1.12(+4.91%)
Jan 14, 2015	23.26	23.44	22.73	22.77	1,140,880	+0.48(+2.16%)
Jan 13, 2015	22.07	22.69	21.95	22.29	917,072	-0.00(-0.01%)
Jan 12, 2015	21.88	22.50	21.85	22.29	662,258	+0.37(+1.67%)
Jan 09, 2015	21.00	21.93	20.94	21.93	921,372	+0.71(+3.33%)
Jan 08, 2015	21.56	21.57	21.12	21.22	675,169	-0.87(-3.93%)
Jan 07, 2015	21.73	22.38	21.49	22.09	886,237	-0.12(-0.52%)
Jan 06, 2015	21.78	22.61	21.51	22.20	1,814,263	+1.12(+5.32%)
Jan 05, 2015	20.44	21.22	20.44	21.08	1,033,782	+0.97(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.