Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.437 9.718 9.366 9.650 78,060 +0.44(+4.73%)
Oct 29, 2009 9.366 9.393 9.053 9.214 69,413 -0.36(-3.72%)
Oct 28, 2009 9.491 9.686 9.445 9.570 159,314 +0.15(+1.59%)
Oct 27, 2009 9.078 9.432 9.078 9.421 140,609 +0.41(+4.53%)
Oct 26, 2009 9.280 9.280 8.972 9.012 238,861 -0.39(-4.10%)
Oct 23, 2009 9.466 9.498 9.398 9.398 107,657 -0.29(-2.97%)
Oct 22, 2009 9.550 9.722 9.539 9.686 73,422 -0.14(-1.45%)
Oct 21, 2009 9.849 9.849 9.638 9.829 45,973 -0.20(-1.99%)
Oct 20, 2009 10.07 10.12 9.997 10.03 85,345 +0.16(+1.61%)
Oct 19, 2009 9.709 9.870 9.586 9.870 127,411 +0.23(+2.35%)
Oct 16, 2009 9.527 9.659 9.407 9.643 307,485 +0.31(+3.35%)
Oct 15, 2009 9.337 9.593 9.259 9.330 175,157 -0.17(-1.74%)
Oct 14, 2009 9.557 9.820 9.425 9.495 338,770 -0.51(-5.08%)
Oct 13, 2009 9.956 10.08 9.917 10.00 227,502 +0.15(+1.52%)
Oct 12, 2009 9.774 9.892 9.693 9.854 197,403 +0.13(+1.31%)
Oct 09, 2009 10.36 10.40 9.585 9.727 318,504 -0.76(-7.29%)
Oct 08, 2009 11.06 11.11 10.36 10.49 159,583 -0.38(-3.50%)
Oct 07, 2009 10.74 10.92 10.72 10.87 74,392 +0.40(+3.86%)
Oct 06, 2009 10.78 10.78 10.45 10.47 61,393 -0.36(-3.31%)
Oct 05, 2009 11.03 11.03 10.75 10.83 54,800 -0.02(-0.23%)
Oct 02, 2009 11.32 11.33 10.79 10.85 138,739 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.