Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.35 +0.33 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.777	8.940	8.752	8.935	70,445	+0.09(+1.03%)
Nov 27, 2009	8.820	8.854	8.752	8.845	81,936	+0.10(+1.19%)
Nov 25, 2009	8.595	8.783	8.443	8.740	194,885	+0.11(+1.26%)
Nov 24, 2009	8.504	8.665	8.482	8.631	200,789	+0.18(+2.17%)
Nov 23, 2009	8.346	8.484	8.257	8.448	69,149	-0.03(-0.35%)
Nov 20, 2009	8.452	8.554	8.346	8.477	134,497	-0.95(-10.06%)
Nov 19, 2009	9.495	9.656	9.389	9.425	116,282	+0.05(+0.51%)
Nov 18, 2009	9.575	9.575	9.355	9.378	97,334	-0.23(-2.38%)
Nov 17, 2009	9.434	9.693	9.373	9.607	85,173	+0.13(+1.41%)
Nov 16, 2009	9.323	9.579	9.303	9.473	171,096	+0.37(+4.01%)
Nov 13, 2009	9.058	9.139	8.974	9.108	71,565	+0.14(+1.61%)
Nov 12, 2009	8.913	9.003	8.618	8.964	85,380	-0.04(-0.39%)
Nov 11, 2009	9.051	9.183	8.937	8.999	123,610	+0.10(+1.17%)
Nov 10, 2009	9.146	9.187	8.811	8.894	127,345	-0.08(-0.91%)
Nov 09, 2009	8.958	9.037	8.875	8.976	64,096	+0.04(+0.46%)
Nov 06, 2009	8.938	8.951	8.686	8.935	72,280	+0.05(+0.59%)
Nov 05, 2009	8.820	8.903	8.777	8.883	84,242	-0.06(-0.66%)
Nov 04, 2009	9.028	9.160	8.740	8.942	112,278	-0.22(-2.38%)
Nov 03, 2009	9.554	9.564	9.139	9.160	90,156	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.