Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.38	10.54	10.37	10.52	397,438	+0.03(+0.28%)
Nov 27, 2013	10.56	10.57	10.35	10.49	196,596	-0.04(-0.39%)
Nov 26, 2013	10.52	10.64	10.52	10.53	382,323	+0.10(+0.98%)
Nov 25, 2013	10.31	10.49	10.31	10.43	108,106	+0.10(+1.01%)
Nov 22, 2013	10.23	10.40	10.23	10.33	316,211	+0.28(+2.78%)
Nov 21, 2013	9.940	10.12	9.836	10.05	851,085	+0.03(+0.27%)
Nov 20, 2013	10.52	10.61	9.970	10.02	1,197,246	-0.52(-4.93%)
Nov 19, 2013	10.68	10.73	10.50	10.54	245,373	-0.24(-2.27%)
Nov 18, 2013	10.62	10.80	10.62	10.78	955,254	+0.18(+1.67%)
Nov 15, 2013	10.60	10.62	10.48	10.61	855,256	+0.07(+0.65%)
Nov 14, 2013	10.47	10.72	10.44	10.54	980,084	+0.32(+3.08%)
Nov 12, 2013	10.14	10.26	10.14	10.22	281,910	+0.13(+1.33%)
Nov 11, 2013	10.23	10.25	10.07	10.09	549,327	-0.14(-1.38%)
Nov 08, 2013	10.38	10.42	10.21	10.23	961,330	-0.76(-6.95%)
Nov 07, 2013	10.73	11.03	10.71	10.99	896,489	+0.25(+2.36%)
Nov 06, 2013	10.69	10.75	10.62	10.74	712,239	+0.03(+0.30%)
Nov 05, 2013	10.97	10.97	10.67	10.71	1,018,790	-0.40(-3.59%)
Nov 04, 2013	11.18	11.23	11.09	11.11	382,530	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.