Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 +0.52 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.384	8.507	8.334	8.507	586,931	+0.10(+1.13%)
May 23, 2011	8.400	8.521	8.372	8.411	581,684	+0.12(+1.48%)
May 20, 2011	8.225	8.312	8.142	8.289	734,467	-0.00(-0.03%)
May 19, 2011	8.074	8.291	8.074	8.291	616,660	-0.01(-0.11%)
May 18, 2011	8.561	8.586	8.294	8.300	675,632	-0.34(-3.94%)
May 17, 2011	8.500	8.640	8.482	8.640	508,041	+0.25(+3.00%)
May 16, 2011	8.232	8.427	8.164	8.389	566,674	+0.15(+1.76%)
May 13, 2011	8.133	8.349	8.108	8.244	535,093	+0.21(+2.65%)
May 12, 2011	8.216	8.253	7.947	8.030	485,650	-0.15(-1.78%)
May 11, 2011	8.060	8.244	8.017	8.176	514,488	+0.12(+1.52%)
May 10, 2011	8.151	8.196	8.049	8.053	529,643	-0.17(-2.01%)
May 09, 2011	8.207	8.277	8.190	8.219	297,211	-0.04(-0.44%)
May 06, 2011	8.101	8.357	8.074	8.255	1,149,522	-0.10(-1.25%)
May 05, 2011	8.216	8.391	8.191	8.359	2,214,577	+0.23(+2.82%)
May 04, 2011	8.062	8.162	8.049	8.130	1,155,012	+0.11(+1.33%)
May 03, 2011	7.969	8.024	7.881	8.024	811,832	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.