Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.86	13.38	12.73	12.77	3,424,349	-0.12(-0.89%)
Jul 28, 2022	12.99	13.25	12.74	12.88	4,122,024	+0.26(+2.05%)
Jul 27, 2022	12.98	13.11	12.54	12.62	3,657,682	-0.18(-1.42%)
Jul 26, 2022	13.24	13.36	12.76	12.80	3,184,383	+0.04(+0.30%)
Jul 25, 2022	12.53	12.81	12.45	12.77	2,919,495	-0.42(-3.20%)
Jul 22, 2022	13.05	13.38	12.96	13.19	3,173,029	+0.65(+5.21%)
Jul 21, 2022	12.09	12.56	12.04	12.53	3,559,907	+0.63(+5.32%)
Jul 20, 2022	12.16	12.21	11.74	11.90	2,462,692	+0.08(+0.65%)
Jul 19, 2022	12.00	12.07	11.61	11.82	3,266,323	-0.20(-1.68%)
Jul 18, 2022	12.12	12.14	11.78	12.03	2,908,781	-0.40(-3.24%)
Jul 15, 2022	12.31	12.62	12.24	12.43	2,812,408	+0.24(+1.97%)
Jul 14, 2022	12.06	12.41	11.87	12.19	3,870,229	-0.34(-2.68%)
Jul 13, 2022	11.66	12.57	11.57	12.53	5,471,048	+0.45(+3.74%)
Jul 12, 2022	12.22	12.44	12.05	12.07	2,864,210	+0.20(+1.70%)
Jul 11, 2022	11.67	11.98	11.65	11.87	2,962,569	+0.57(+5.01%)
Jul 08, 2022	11.59	11.61	11.16	11.31	2,901,835	-0.40(-3.44%)
Jul 07, 2022	12.10	12.12	11.61	11.71	2,658,006	-0.32(-2.63%)
Jul 06, 2022	12.86	12.91	12.01	12.03	3,977,427	-0.64(-5.08%)
Jul 05, 2022	12.70	12.98	12.47	12.67	3,585,377	+0.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.