Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 -0.90 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.783	9.214	8.756	9.074	2,240,372	+0.53(+6.24%)
Jul 28, 2011	8.572	8.618	8.470	8.541	742,797	+0.07(+0.88%)
Jul 27, 2011	8.375	8.498	8.305	8.466	915,754	+0.01(+0.13%)
Jul 26, 2011	8.355	8.507	8.350	8.455	871,465	+0.17(+2.05%)
Jul 25, 2011	8.266	8.550	8.232	8.284	554,451	-0.27(-3.18%)
Jul 22, 2011	8.466	8.570	8.425	8.557	421,615	+0.19(+2.22%)
Jul 21, 2011	8.375	8.502	8.255	8.371	887,520	-0.21(-2.41%)
Jul 20, 2011	8.754	8.774	8.534	8.577	518,042	-0.32(-3.57%)
Jul 19, 2011	8.384	8.894	8.348	8.894	1,093,632	+0.52(+6.26%)
Jul 18, 2011	8.593	8.618	8.357	8.371	1,351,749	-0.24(-2.82%)
Jul 15, 2011	8.377	8.622	8.368	8.613	1,412,657	+0.02(+0.29%)
Jul 14, 2011	8.743	8.876	8.577	8.588	2,064,602	-0.37(-4.13%)
Jul 13, 2011	8.767	8.965	8.607	8.958	1,734,549	+0.07(+0.82%)
Jul 12, 2011	8.938	8.938	8.731	8.885	925,808	+0.11(+1.27%)
Jul 11, 2011	8.597	8.783	8.525	8.774	547,621	+0.35(+4.20%)
Jul 08, 2011	8.278	8.477	8.278	8.421	642,768	+0.35(+4.36%)
Jul 07, 2011	8.015	8.098	7.949	8.069	1,067,951	-0.07(-0.92%)
Jul 06, 2011	8.119	8.180	8.028	8.144	477,426	+0.11(+1.33%)
Jul 05, 2011	8.076	8.105	7.994	8.037	631,423	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.