Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.98	19.08	18.74	18.95	365,262	+0.13(+0.68%)
Sep 28, 2017	18.68	18.90	18.59	18.82	446,262	-0.22(-1.14%)
Sep 27, 2017	19.00	19.20	18.89	19.04	1,358,021	-0.89(-4.46%)
Sep 26, 2017	19.90	19.96	19.75	19.93	216,692	-0.05(-0.27%)
Sep 25, 2017	19.72	20.14	19.65	19.98	1,130,911	+0.34(+1.71%)
Sep 22, 2017	19.77	19.90	19.58	19.65	230,108	+0.16(+0.84%)
Sep 21, 2017	19.61	19.82	19.48	19.48	811,431	-0.05(-0.28%)
Sep 20, 2017	19.55	19.57	19.25	19.54	405,579	+0.06(+0.33%)
Sep 19, 2017	19.68	19.70	19.44	19.47	998,948	-0.18(-0.92%)
Sep 18, 2017	19.79	19.84	19.49	19.66	812,762	-0.33(-1.64%)
Sep 15, 2017	20.02	20.05	19.83	19.98	392,591	+0.02(+0.09%)
Sep 14, 2017	19.76	19.96	19.69	19.96	128,631	+0.23(+1.15%)
Sep 13, 2017	20.02	20.02	19.71	19.74	251,289	-0.23(-1.14%)
Sep 12, 2017	20.09	20.11	19.85	19.96	521,537	-0.33(-1.61%)
Sep 11, 2017	20.51	20.55	20.18	20.29	1,050,975	-0.75(-3.58%)
Sep 08, 2017	21.11	21.11	20.83	21.05	176,129	-0.14(-0.64%)
Sep 07, 2017	20.75	21.30	20.71	21.18	195,785	+0.64(+3.09%)
Sep 06, 2017	20.95	21.05	20.43	20.55	407,225	-0.36(-1.74%)
Sep 05, 2017	20.55	20.93	20.42	20.91	1,023,341	+0.91(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.