Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.88	28.61	27.88	28.57	1,871,204	+0.15(+0.53%)
Sep 27, 2019	28.18	28.54	28.06	28.42	1,785,857	+0.24(+0.86%)
Sep 26, 2019	28.15	28.57	27.93	28.18	2,245,797	+0.53(+1.92%)
Sep 25, 2019	28.80	28.95	27.49	27.65	3,691,467	-1.32(-4.57%)
Sep 24, 2019	28.27	29.12	28.27	28.97	2,298,320	+1.03(+3.70%)
Sep 23, 2019	28.21	28.72	27.86	27.94	2,387,597	+0.00(+0.00%)
Sep 20, 2019	27.31	28.03	27.14	27.94	1,850,706	+1.01(+3.77%)
Sep 19, 2019	27.32	27.44	26.90	26.92	2,926,107	+0.23(+0.87%)
Sep 18, 2019	26.87	27.26	26.65	26.69	2,625,033	+0.34(+1.27%)
Sep 17, 2019	25.97	26.66	25.79	26.36	1,983,953	+0.44(+1.69%)
Sep 16, 2019	25.72	26.10	25.37	25.92	1,847,380	+0.93(+3.73%)
Sep 13, 2019	25.97	26.22	24.99	24.99	2,642,653	-1.72(-6.45%)
Sep 12, 2019	27.86	28.02	26.44	26.71	2,347,604	-0.55(-2.02%)
Sep 11, 2019	27.22	27.66	27.22	27.26	1,794,454	-0.16(-0.58%)
Sep 10, 2019	28.70	28.97	27.37	27.42	2,338,455	-1.51(-5.21%)
Sep 09, 2019	29.33	29.42	28.91	28.93	1,696,906	-1.65(-5.39%)
Sep 06, 2019	30.20	30.70	30.12	30.57	1,576,376	+0.61(+2.05%)
Sep 05, 2019	30.48	30.59	29.36	29.96	3,352,539	-1.67(-5.27%)
Sep 04, 2019	31.07	31.77	31.04	31.63	1,551,071	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.