Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.382 7.620 7.382 7.611 120,299 +0.27(+3.68%)
Apr 29, 2010 7.296 7.370 7.207 7.341 133,263 +0.10(+1.31%)
Apr 28, 2010 7.359 7.382 7.205 7.246 149,701 -0.21(-2.83%)
Apr 27, 2010 7.296 7.527 7.287 7.457 173,618 +0.34(+4.85%)
Apr 26, 2010 7.214 7.242 7.078 7.112 73,069 +0.01(+0.10%)
Apr 23, 2010 7.178 7.178 7.071 7.105 184,434 -0.09(-1.23%)
Apr 22, 2010 7.316 7.357 7.178 7.194 179,897 -0.08(-1.09%)
Apr 21, 2010 7.180 7.296 7.175 7.273 110,730 +0.18(+2.59%)
Apr 20, 2010 7.062 7.089 7.030 7.089 20,909 +0.09(+1.30%)
Apr 19, 2010 7.067 7.096 6.987 6.999 131,953 -0.07(-0.99%)
Apr 16, 2010 6.940 7.080 6.910 7.069 570,801 +0.15(+2.23%)
Apr 15, 2010 6.806 6.971 6.792 6.915 323,337 +0.04(+0.59%)
Apr 14, 2010 7.035 7.062 6.874 6.874 371,273 -0.18(-2.51%)
Apr 13, 2010 7.080 7.094 6.999 7.051 264,876 +0.07(+1.04%)
Apr 12, 2010 6.906 6.989 6.891 6.978 163,807 +0.13(+1.92%)
Apr 09, 2010 6.772 6.856 6.729 6.847 153,379 +0.04(+0.63%)
Apr 08, 2010 6.849 6.903 6.738 6.804 224,600 -0.00(-0.07%)
Apr 07, 2010 6.520 6.836 6.479 6.808 493,327 +0.27(+4.20%)
Apr 06, 2010 6.597 6.597 6.491 6.534 180,664 +0.02(+0.38%)
Apr 05, 2010 6.631 6.651 6.488 6.509 219,671 -0.35(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.