Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.09	15.23	14.94	14.94	105,351	-0.23(-1.54%)
Mar 27, 2013	15.15	15.34	15.12	15.18	247,865	+0.37(+2.53%)
Mar 26, 2013	14.63	14.92	14.59	14.80	117,225	+0.06(+0.43%)
Mar 25, 2013	14.56	14.97	14.56	14.74	202,209	-0.07(-0.47%)
Mar 22, 2013	14.75	14.85	14.60	14.81	69,069	+0.07(+0.51%)
Mar 21, 2013	14.62	14.75	14.51	14.73	187,517	+0.36(+2.53%)
Mar 20, 2013	14.55	14.69	14.34	14.37	260,978	-0.48(-3.22%)
Mar 19, 2013	14.60	15.02	14.58	14.85	533,810	+0.29(+1.96%)
Mar 18, 2013	14.63	14.66	14.40	14.56	344,353	+0.34(+2.41%)
Mar 15, 2013	14.07	14.28	14.07	14.22	607,047	+0.17(+1.19%)
Mar 14, 2013	14.00	14.20	13.97	14.05	293,216	-0.12(-0.82%)
Mar 13, 2013	14.06	14.23	13.98	14.17	263,995	-0.05(-0.35%)
Mar 12, 2013	14.06	14.26	14.06	14.22	223,220	+0.29(+2.12%)
Mar 11, 2013	14.02	14.05	13.88	13.92	113,173	+0.03(+0.18%)
Mar 08, 2013	13.93	14.09	13.84	13.90	925,005	-0.44(-3.05%)
Mar 07, 2013	14.51	14.54	14.31	14.34	229,274	-0.35(-2.41%)
Mar 06, 2013	14.79	14.91	14.68	14.69	176,087	-0.39(-2.59%)
Mar 05, 2013	15.13	15.16	14.99	15.08	244,064	-0.13(-0.88%)
Mar 04, 2013	15.43	15.48	15.21	15.21	135,789	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.