Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.85	12.31	11.74	12.28	542,722	+0.59(+5.09%)
Jun 26, 2013	11.82	11.84	11.53	11.68	912,138	+0.20(+1.78%)
Jun 25, 2013	11.80	11.84	11.47	11.48	914,308	-0.29(-2.45%)
Jun 24, 2013	11.48	11.95	11.45	11.77	1,806,745	+0.13(+1.11%)
Jun 21, 2013	12.22	12.31	11.63	11.64	1,143,177	-0.64(-5.24%)
Jun 20, 2013	12.41	12.59	11.93	12.28	1,873,425	-0.65(-5.05%)
Jun 19, 2013	13.46	13.48	12.73	12.93	953,279	-0.37(-2.80%)
Jun 18, 2013	13.16	13.43	13.12	13.31	335,710	-0.02(-0.12%)
Jun 17, 2013	13.61	13.62	13.24	13.32	340,362	-0.22(-1.64%)
Jun 14, 2013	13.64	13.83	13.54	13.54	470,472	-0.06(-0.45%)
Jun 13, 2013	13.28	13.65	13.21	13.60	546,681	+0.59(+4.53%)
Jun 12, 2013	13.26	13.53	13.00	13.02	517,195	-0.57(-4.17%)
Jun 11, 2013	13.00	13.58	12.95	13.58	543,612	+0.45(+3.44%)
Jun 10, 2013	13.23	13.31	13.06	13.13	365,840	-0.24(-1.83%)
Jun 07, 2013	13.70	13.91	13.35	13.38	655,498	-0.67(-4.78%)
Jun 06, 2013	13.96	14.61	13.78	14.05	719,339	-0.06(-0.43%)
Jun 05, 2013	13.75	14.11	13.71	14.11	895,329	+0.59(+4.36%)
Jun 04, 2013	13.66	13.82	13.52	13.52	544,437	-0.46(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.