Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.13	23.38	23.05	23.18	584,750	-0.05(-0.20%)
Jun 27, 2019	22.99	23.39	22.83	23.23	517,199	+0.44(+1.92%)
Jun 26, 2019	23.21	23.21	22.78	22.79	451,395	-0.51(-2.20%)
Jun 25, 2019	23.24	23.41	23.23	23.30	707,739	+0.25(+1.08%)
Jun 24, 2019	22.92	23.11	22.89	23.05	318,129	+0.52(+2.31%)
Jun 21, 2019	23.14	23.14	22.52	22.53	493,164	-0.79(-3.38%)
Jun 20, 2019	23.33	23.65	23.18	23.32	425,888	+0.18(+0.76%)
Jun 19, 2019	22.81	23.25	22.66	23.15	546,961	+0.09(+0.40%)
Jun 18, 2019	23.24	23.32	22.85	23.05	622,462	+0.34(+1.51%)
Jun 17, 2019	22.57	22.75	22.43	22.71	362,451	+0.13(+0.58%)
Jun 14, 2019	22.42	22.73	22.42	22.58	349,598	+0.12(+0.54%)
Jun 13, 2019	22.27	22.51	22.27	22.46	419,017	+0.22(+1.00%)
Jun 12, 2019	22.06	22.26	22.03	22.24	407,721	+0.06(+0.25%)
Jun 11, 2019	22.07	22.26	22.04	22.18	403,762	+0.03(+0.13%)
Jun 10, 2019	22.24	22.24	22.04	22.15	552,421	-0.63(-2.77%)
Jun 07, 2019	22.79	22.94	22.64	22.79	643,084	+0.57(+2.55%)
Jun 06, 2019	22.40	22.71	22.07	22.22	652,447	+0.23(+1.06%)
Jun 05, 2019	22.18	22.40	21.97	21.99	762,888	-0.39(-1.74%)
Jun 04, 2019	22.62	22.81	22.19	22.38	1,096,285	-0.77(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.