Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 +0.52 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.98	35.31	34.82	35.01	829,996	-0.07(-0.21%)
Nov 27, 2020	34.71	35.14	34.70	35.08	556,813	+0.99(+2.91%)
Nov 25, 2020	34.51	34.91	34.09	34.09	808,425	-0.42(-1.22%)
Nov 24, 2020	35.02	35.02	34.32	34.51	1,033,407	-0.86(-2.44%)
Nov 23, 2020	35.56	35.65	35.18	35.37	1,087,748	-0.61(-1.69%)
Nov 20, 2020	35.35	36.04	35.28	35.98	554,144	+0.88(+2.51%)
Nov 19, 2020	35.05	35.48	34.90	35.10	949,519	+0.53(+1.54%)
Nov 18, 2020	34.65	34.73	33.95	34.57	775,548	+0.34(+0.99%)
Nov 17, 2020	34.26	34.46	34.11	34.23	673,104	+0.52(+1.56%)
Nov 16, 2020	33.56	33.91	33.49	33.70	692,793	-0.12(-0.36%)
Nov 13, 2020	33.97	34.06	33.70	33.83	886,781	-0.20(-0.58%)
Nov 12, 2020	33.11	34.02	32.96	34.02	1,206,619	+1.65(+5.09%)
Nov 11, 2020	31.94	32.47	31.89	32.37	967,356	+0.32(+0.99%)
Nov 10, 2020	31.83	32.40	31.77	32.06	812,903	-0.39(-1.21%)
Nov 09, 2020	32.52	32.62	31.62	32.45	1,762,483	-2.30(-6.61%)
Nov 06, 2020	34.90	35.09	34.47	34.74	885,606	-1.36(-3.76%)
Nov 05, 2020	36.29	36.37	35.54	36.10	1,198,903	+0.29(+0.81%)
Nov 04, 2020	36.26	36.59	35.54	35.81	1,525,260	+2.03(+6.02%)
Nov 03, 2020	33.79	33.89	33.29	33.78	810,561	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.