Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.12 +0.77 (+1.63%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.36	15.99	15.36	15.98	699,575	+0.52(+3.36%)
Jan 30, 2012	15.60	15.77	15.40	15.46	488,789	+0.54(+3.65%)
Jan 27, 2012	14.82	14.99	14.54	14.91	259,413	+0.12(+0.83%)
Jan 26, 2012	14.41	14.79	14.39	14.79	541,474	+0.56(+3.97%)
Jan 25, 2012	14.18	15.07	14.12	14.23	1,071,351	-0.07(-0.51%)
Jan 24, 2012	14.41	14.41	14.07	14.30	502,653	+0.04(+0.25%)
Jan 23, 2012	14.21	14.38	13.98	14.26	646,657	-0.28(-1.90%)
Jan 20, 2012	14.80	14.88	14.52	14.54	569,668	-0.51(-3.42%)
Jan 19, 2012	15.44	15.49	14.88	15.05	771,719	-0.63(-3.99%)
Jan 18, 2012	16.31	16.31	15.66	15.68	568,094	-0.60(-3.66%)
Jan 17, 2012	16.08	16.34	16.03	16.28	336,962	+0.23(+1.44%)
Jan 13, 2012	16.12	16.33	16.02	16.05	891,189	+0.46(+2.97%)
Jan 12, 2012	15.69	15.76	15.41	15.58	427,793	-0.05(-0.29%)
Jan 11, 2012	15.34	15.72	15.32	15.63	419,878	+0.55(+3.66%)
Jan 10, 2012	14.83	15.25	14.83	15.08	442,724	-0.06(-0.40%)
Jan 09, 2012	15.12	15.51	15.07	15.14	297,282	-0.07(-0.49%)
Jan 06, 2012	14.84	15.30	14.84	15.21	687,035	+0.33(+2.22%)
Jan 05, 2012	15.01	15.37	14.78	14.88	531,235	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.