Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.09	17.28	17.09	17.25	388,042	+0.19(+1.14%)
Nov 27, 2015	17.14	17.19	17.04	17.05	182,393	-0.05(-0.29%)
Nov 25, 2015	17.12	17.10	17.10	17.10	1,414,558	+0.12(+0.68%)
Nov 24, 2015	17.02	17.14	16.92	16.99	582,936	-0.01(-0.05%)
Nov 23, 2015	16.87	17.11	16.79	17.00	775,784	+0.14(+0.85%)
Nov 20, 2015	17.04	17.08	16.76	16.85	1,232,746	-0.12(-0.74%)
Nov 19, 2015	17.01	17.12	16.94	16.98	404,921	+0.32(+1.89%)
Nov 18, 2015	16.47	16.71	16.39	16.66	414,159	+0.12(+0.71%)
Nov 17, 2015	16.22	16.70	16.12	16.55	463,814	+0.07(+0.44%)
Nov 16, 2015	16.58	16.64	16.31	16.47	346,491	-0.05(-0.29%)
Nov 13, 2015	16.36	16.60	16.35	16.52	516,287	+0.29(+1.76%)
Nov 12, 2015	16.13	16.42	16.13	16.24	427,899	+0.22(+1.37%)
Nov 11, 2015	15.99	16.06	15.94	16.02	331,834	-0.10(-0.59%)
Nov 10, 2015	16.02	16.32	16.00	16.11	353,688	+0.11(+0.71%)
Nov 09, 2015	15.90	16.20	15.84	16.00	779,704	-0.27(-1.63%)
Nov 06, 2015	16.46	16.46	16.15	16.26	1,059,044	-0.74(-4.34%)
Nov 05, 2015	17.12	17.12	16.80	17.00	284,940	-0.15(-0.86%)
Nov 04, 2015	17.16	17.32	16.96	17.15	391,349	+0.06(+0.33%)
Nov 03, 2015	17.37	17.40	17.00	17.09	710,087	-0.41(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.