Indicators

Coeur Mining Inc (NY: CDE )

6.970 +0.060 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.110	7.130	6.860	6.970	11,274,782	+0.06(+0.87%)
Sep 19, 2024	7.180	7.250	6.820	6.910	6,658,360	+0.16(+2.37%)
Sep 18, 2024	7.000	7.390	6.740	6.750	10,211,184	-0.22(-3.16%)
Sep 17, 2024	6.950	7.160	6.855	6.970	7,338,188	-0.05(-0.71%)
Sep 16, 2024	7.270	7.275	6.920	7.020	17,680,184	-0.26(-3.57%)
Sep 13, 2024	7.060	7.310	7.000	7.280	14,989,006	+0.43(+6.28%)
Sep 12, 2024	6.000	6.990	5.940	6.850	16,530,038	+1.10(+19.13%)
Sep 11, 2024	5.300	5.750	5.290	5.750	13,965,728	+0.40(+7.48%)
Sep 10, 2024	5.310	5.360	5.210	5.350	3,071,343	+0.06(+1.13%)
Sep 09, 2024	5.340	5.410	5.275	5.290	3,882,713	+0.01(+0.19%)
Sep 06, 2024	5.470	5.500	5.200	5.280	14,051,086	-0.21(-3.83%)
Sep 05, 2024	5.560	5.750	5.480	5.490	10,431,782	+0.11(+2.04%)
Sep 04, 2024	5.400	5.510	5.300	5.380	5,203,614	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.