Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 64.00 64.66 64.00 64.44 1,130,036 +0.50(+0.78%)
May 30, 2017 63.93 64.27 63.78 63.93 1,194,052 -0.18(-0.28%)
May 26, 2017 64.21 64.44 63.97 64.11 819,494 +0.01(+0.01%)
May 25, 2017 63.73 64.21 63.33 64.10 1,046,462 +0.43(+0.67%)
May 24, 2017 62.45 64.05 62.40 63.68 1,312,091 +1.25(+2.00%)
May 23, 2017 61.91 62.51 61.86 62.43 867,072 +0.62(+1.01%)
May 22, 2017 61.70 62.05 61.48 61.81 800,438 -0.10(-0.17%)
May 19, 2017 61.36 62.17 61.08 61.91 3,511,749 +0.51(+0.83%)
May 18, 2017 61.59 61.81 60.96 61.40 1,061,216 -0.06(-0.09%)
May 17, 2017 61.53 61.91 61.28 61.46 770,686 -0.08(-0.12%)
May 16, 2017 61.90 62.05 61.46 61.53 1,216,709 -0.49(-0.79%)
May 15, 2017 61.70 62.27 61.53 62.03 934,460 +0.51(+0.83%)
May 12, 2017 61.88 62.02 61.36 61.52 803,176 -0.36(-0.58%)
May 11, 2017 61.50 61.88 61.24 61.88 1,063,285 +0.36(+0.58%)
May 10, 2017 61.88 61.99 61.46 61.52 947,832 -0.38(-0.61%)
May 09, 2017 62.55 62.55 61.66 61.89 1,126,912 -0.75(-1.19%)
May 08, 2017 62.43 62.69 61.95 62.64 1,219,396 +0.34(+0.55%)
May 05, 2017 61.56 62.35 61.51 62.30 1,442,468 +0.96(+1.57%)
May 04, 2017 61.03 61.71 60.92 61.34 1,988,092 +0.04(+0.06%)
May 03, 2017 61.83 61.87 61.14 61.30 1,113,283 -0.67(-1.08%)
May 02, 2017 61.88 62.27 61.74 61.97 811,653 +0.14(+0.23%)
May 01, 2017 62.75 63.06 61.44 61.83 1,332,901 -0.82(-1.31%)
Apr 28, 2017 63.49 63.51 62.39 62.65 1,497,043 -0.88(-1.38%)
Apr 27, 2017 63.26 64.12 63.23 63.53 1,376,810 +0.26(+0.42%)
Apr 26, 2017 63.11 63.75 63.05 63.26 1,222,064 +0.10(+0.16%)
Apr 25, 2017 62.82 63.29 62.56 63.16 1,133,073 +0.09(+0.15%)
Apr 24, 2017 62.61 63.07 62.21 63.07 1,016,571 +0.45(+0.72%)
Apr 21, 2017 62.35 62.96 62.35 62.61 927,574 +0.22(+0.35%)
Apr 20, 2017 62.93 62.85 62.09 62.39 1,174,529 -0.54(-0.86%)
Apr 19, 2017 62.90 63.13 62.68 62.93 936,670 -0.09(-0.13%)
Apr 18, 2017 62.66 63.07 62.39 63.02 846,801 +0.38(+0.60%)
Apr 17, 2017 62.36 62.69 62.24 62.64 697,116 +0.47(+0.76%)
Apr 13, 2017 62.54 62.59 61.72 62.17 1,138,338 -0.40(-0.63%)
Apr 12, 2017 61.62 62.57 61.40 62.56 1,626,150 +0.87(+1.41%)
Apr 11, 2017 61.82 61.88 61.51 61.70 788,785 -0.21(-0.34%)
Apr 10, 2017 61.85 62.04 61.54 61.90 696,843 +0.11(+0.18%)
Apr 07, 2017 62.69 62.85 61.71 61.79 2,171,161 -0.85(-1.36%)
Apr 06, 2017 62.95 63.00 62.52 62.64 886,470 -0.43(-0.67%)
Apr 05, 2017 62.49 63.20 62.28 63.07 2,671,663 +0.60(+0.95%)
Apr 04, 2017 62.22 62.85 61.97 62.47 1,405,863 +0.26(+0.43%)
Apr 03, 2017 61.74 62.35 61.21 62.21 1,602,269 +0.46(+0.75%)
Mar 31, 2017 61.93 62.05 61.70 61.74 1,501,609 -0.19(-0.31%)
Mar 30, 2017 61.87 62.06 61.36 61.93 1,242,122 -0.10(-0.17%)
Mar 29, 2017 62.33 62.34 60.66 62.04 3,227,853 -0.45(-0.73%)
Mar 28, 2017 62.83 63.07 62.29 62.49 1,314,277 -0.30(-0.48%)
Mar 27, 2017 63.44 63.59 62.51 62.79 1,099,219 -0.43(-0.67%)
Mar 24, 2017 63.11 63.75 62.72 63.22 1,189,336 +0.19(+0.30%)
Mar 23, 2017 63.81 64.07 62.73 63.03 1,796,028 -0.97(-1.52%)
Mar 22, 2017 64.78 65.04 63.68 64.00 1,337,320 -0.50(-0.78%)
Mar 21, 2017 63.89 64.76 63.48 64.50 1,029,219 +0.79(+1.25%)
Mar 20, 2017 64.24 64.37 63.64 63.71 756,730 -0.43(-0.66%)
Mar 17, 2017 64.12 64.56 63.92 64.13 2,084,205 +0.19(+0.30%)
Mar 16, 2017 64.83 64.94 63.74 63.94 789,921 -1.01(-1.56%)
Mar 15, 2017 63.98 65.25 63.76 64.96 942,508 +1.23(+1.93%)
Mar 14, 2017 63.87 64.13 63.49 63.73 977,324 -0.14(-0.22%)
Mar 13, 2017 63.75 64.15 63.49 63.87 1,919,227 +0.17(+0.27%)
Mar 10, 2017 63.82 64.36 63.51 63.70 1,203,379 +0.08(+0.12%)
Mar 09, 2017 64.25 64.77 63.60 63.62 1,055,775 -0.60(-0.94%)
Mar 08, 2017 64.72 65.21 64.03 64.23 1,023,158 -1.15(-1.76%)
Mar 07, 2017 65.79 66.09 65.33 65.38 889,539 -0.57(-0.87%)
Mar 06, 2017 65.95 66.21 65.58 65.95 676,565 -0.07(-0.11%)
Mar 03, 2017 66.24 66.44 65.57 66.02 1,550,487 +0.49(+0.74%)
Mar 02, 2017 64.20 65.93 64.12 65.54 1,088,502 +1.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.