Indicators

Accenture Plc (NY: ACN )

306.61 -5.38 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.39	59.16	57.84	58.21	3,508,677	+0.26(+0.45%)
Oct 26, 2012	57.62	57.96	57.96	57.96	3,258,492	+0.39(+0.68%)
Oct 25, 2012	57.75	58.16	57.50	57.57	4,050,777	+0.29(+0.51%)
Oct 24, 2012	58.06	58.34	57.19	57.27	3,200,813	-0.55(-0.96%)
Oct 23, 2012	57.88	58.12	57.39	57.83	3,336,770	-0.68(-1.17%)
Oct 19, 2012	59.21	59.69	58.46	58.51	4,714,355	-0.99(-1.67%)
Oct 18, 2012	59.98	60.10	59.18	59.50	4,767,252	-0.73(-1.22%)
Oct 17, 2012	60.69	60.94	60.14	60.24	3,263,432	-0.86(-1.41%)
Oct 16, 2012	60.91	61.11	60.44	61.10	2,175,052	+0.50(+0.83%)
Oct 15, 2012	60.08	60.66	59.99	60.60	3,168,636	+0.65(+1.08%)
Oct 12, 2012	59.79	60.36	59.59	59.95	2,580,237	+0.00(+0.00%)
Oct 11, 2012	60.23	60.52	59.79	59.95	2,589,418	-0.11(-0.19%)
Oct 10, 2012	60.06	60.43	59.80	60.06	4,423,483	-0.73(-1.21%)
Oct 09, 2012	61.15	61.23	60.65	60.80	3,721,596	-0.55(-0.90%)
Oct 08, 2012	60.72	61.39	60.56	61.35	3,433,052	+0.26(+0.42%)
Oct 05, 2012	61.82	62.00	60.87	61.09	4,036,647	-0.56(-0.91%)
Oct 04, 2012	60.82	61.80	60.52	61.65	4,193,442	+0.79(+1.29%)
Oct 03, 2012	60.60	61.12	60.36	60.87	5,136,667	+0.20(+0.33%)
Oct 02, 2012	59.82	60.76	59.72	60.67	6,444,053	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.