Indicators

Accenture Plc (NY: ACN )

304.81 -7.19 (-2.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.90	94.09	93.48	93.59	3,284,316	-0.21(-0.22%)
Nov 27, 2015	93.45	94.06	93.34	93.80	1,140,761	+0.31(+0.34%)
Nov 25, 2015	94.00	93.48	93.48	93.48	2,049,565	-0.22(-0.23%)
Nov 24, 2015	93.74	94.04	93.14	93.70	2,918,725	-0.43(-0.45%)
Nov 23, 2015	94.24	94.63	93.88	94.13	2,564,921	-0.11(-0.12%)
Nov 20, 2015	93.90	94.54	93.90	94.24	3,901,343	+0.60(+0.64%)
Nov 19, 2015	94.17	94.65	93.43	93.64	2,895,970	-0.52(-0.56%)
Nov 18, 2015	93.32	94.27	92.78	94.17	2,794,172	+1.39(+1.50%)
Nov 17, 2015	92.87	93.35	91.98	92.78	3,321,016	-0.03(-0.04%)
Nov 16, 2015	90.51	92.89	90.39	92.81	4,752,050	+2.78(+3.08%)
Nov 13, 2015	90.78	91.21	89.92	90.04	2,336,369	-1.02(-1.12%)
Nov 12, 2015	91.49	91.85	90.92	91.06	2,097,334	-0.68(-0.74%)
Nov 11, 2015	91.91	92.18	91.69	91.74	2,073,880	+0.03(+0.03%)
Nov 10, 2015	91.28	91.83	91.21	91.71	1,811,114	+0.17(+0.18%)
Nov 09, 2015	91.85	92.29	91.26	91.55	2,490,801	-0.98(-1.06%)
Nov 06, 2015	91.93	92.74	91.73	92.52	2,527,008	-0.08(-0.08%)
Nov 05, 2015	92.98	93.36	92.45	92.60	2,110,551	-0.38(-0.40%)
Nov 04, 2015	93.68	93.68	92.93	92.98	3,008,248	-0.69(-0.74%)
Nov 03, 2015	93.42	94.00	93.29	93.67	2,799,128	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.