Indicators

C3.ai, Inc. (NY: AI )

24.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.81	13.00	12.70	12.98	497,573	+0.56(+4.53%)
Jun 26, 2013	12.62	12.67	12.33	12.42	402,333	-0.54(-4.19%)
Jun 25, 2013	12.88	13.05	12.78	12.96	479,855	+0.29(+2.26%)
Jun 24, 2013	13.21	13.21	12.38	12.68	1,088,780	-0.64(-4.78%)
Jun 21, 2013	13.14	13.37	13.11	13.31	639,622	+0.24(+1.86%)
Jun 20, 2013	13.36	13.38	12.92	13.07	708,312	-0.58(-4.27%)
Jun 19, 2013	13.92	13.98	13.64	13.65	422,652	-0.24(-1.71%)
Jun 18, 2013	13.87	13.94	13.67	13.89	380,456	+0.15(+1.06%)
Jun 17, 2013	13.74	14.00	13.67	13.74	329,125	+0.12(+0.89%)
Jun 14, 2013	13.65	13.80	13.61	13.62	304,437	+0.01(+0.11%)
Jun 13, 2013	13.20	13.66	13.16	13.61	366,679	+0.42(+3.20%)
Jun 12, 2013	13.42	13.53	13.18	13.19	280,731	-0.19(-1.42%)
Jun 11, 2013	13.29	13.48	13.21	13.38	418,819	-0.04(-0.33%)
Jun 10, 2013	13.35	13.46	13.12	13.42	231,342	+0.09(+0.69%)
Jun 07, 2013	13.46	13.54	13.26	13.33	424,508	-0.04(-0.29%)
Jun 06, 2013	13.14	13.39	13.14	13.37	250,136	+0.21(+1.59%)
Jun 05, 2013	13.21	13.36	13.12	13.16	374,892	-0.11(-0.81%)
Jun 04, 2013	13.35	13.39	13.23	13.26	238,771	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.