Indicators

Generac Holdings Inc (NY: GNRC )

137.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	221.40	221.50	210.47	215.60	4,147,038	-5.80(-2.62%)
Nov 27, 2020	219.72	225.34	218.51	221.40	637,400	+4.89(+2.26%)
Nov 25, 2020	213.84	220.94	213.70	216.51	900,600	+2.67(+1.25%)
Nov 24, 2020	219.63	219.98	211.53	213.84	1,190,980	-5.79(-2.64%)
Nov 23, 2020	224.67	227.03	216.00	219.63	912,924	-3.34(-1.50%)
Nov 20, 2020	217.37	225.20	216.40	222.97	802,200	+6.22(+2.87%)
Nov 19, 2020	213.28	218.98	211.90	216.75	657,275	+4.81(+2.27%)
Nov 18, 2020	211.63	213.79	209.63	211.94	722,121	+1.85(+0.88%)
Nov 17, 2020	211.88	216.91	208.93	210.09	648,897	-3.10(-1.45%)
Nov 16, 2020	216.50	216.55	211.42	213.19	740,828	-2.78(-1.29%)
Nov 13, 2020	220.58	222.21	215.33	215.97	633,000	-3.81(-1.73%)
Nov 12, 2020	224.30	226.10	218.00	219.78	529,939	-5.51(-2.45%)
Nov 11, 2020	220.74	226.60	219.12	225.29	616,606	+7.34(+3.37%)
Nov 10, 2020	221.02	223.00	212.30	217.95	1,027,706	-2.59(-1.17%)
Nov 09, 2020	233.04	233.78	216.16	220.54	1,113,157	-12.50(-5.36%)
Nov 06, 2020	232.62	234.55	231.03	233.04	422,200	+2.31(+1.00%)
Nov 05, 2020	228.23	233.44	226.86	230.73	602,856	+7.23(+3.23%)
Nov 04, 2020	219.34	224.95	213.01	223.50	717,812	+1.96(+0.88%)
Nov 03, 2020	215.99	222.20	213.95	221.54	639,255	+8.97(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.