Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	130.17	131.00	128.94	129.24	479,268	-1.69(-1.29%)
Dec 28, 2023	129.81	131.19	129.03	130.93	397,133	+0.64(+0.49%)
Dec 27, 2023	130.17	131.87	129.49	130.29	442,213	+0.40(+0.31%)
Dec 26, 2023	129.36	130.68	129.20	129.89	361,376	+1.08(+0.84%)
Dec 22, 2023	129.23	130.50	127.60	128.81	475,291	-0.66(-0.51%)
Dec 21, 2023	129.19	130.65	128.06	129.47	526,755	+2.37(+1.86%)
Dec 20, 2023	131.04	132.19	126.92	127.10	710,962	-4.94(-3.74%)
Dec 19, 2023	129.51	133.15	129.51	132.04	958,679	+3.45(+2.68%)
Dec 18, 2023	128.00	129.51	126.88	128.59	772,133	+0.38(+0.30%)
Dec 15, 2023	129.11	129.47	127.09	128.21	2,362,231	-0.85(-0.66%)
Dec 14, 2023	128.00	133.06	127.94	129.06	2,174,756	+3.85(+3.07%)
Dec 13, 2023	121.07	126.42	119.74	125.21	942,564	+3.08(+2.52%)
Dec 12, 2023	121.99	122.54	119.91	122.13	1,018,864	+0.43(+0.35%)
Dec 11, 2023	121.25	123.27	121.04	121.70	1,159,728	+0.15(+0.12%)
Dec 08, 2023	119.97	121.61	118.63	121.55	1,032,674	+1.00(+0.83%)
Dec 07, 2023	123.68	124.17	118.74	120.55	1,318,438	-2.52(-2.05%)
Dec 06, 2023	123.67	126.44	122.84	123.07	928,775	+0.30(+0.24%)
Dec 05, 2023	122.30	123.72	121.80	122.77	897,827	-0.10(-0.08%)
Dec 04, 2023	121.00	123.66	120.50	122.87	963,836	+0.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.