Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.34	36.43	34.82	35.17	666,095	-1.06(-2.93%)
Apr 27, 2017	37.04	37.34	35.96	36.23	515,074	-1.06(-2.84%)
Apr 26, 2017	37.10	37.68	37.10	37.29	468,518	+0.16(+0.43%)
Apr 25, 2017	36.99	37.66	36.97	37.13	344,162	+0.41(+1.12%)
Apr 24, 2017	36.80	36.85	36.43	36.72	404,995	+0.73(+2.03%)
Apr 21, 2017	35.91	36.15	35.55	35.99	762,240	+0.02(+0.06%)
Apr 20, 2017	35.76	36.14	35.66	35.97	523,344	+0.47(+1.32%)
Apr 19, 2017	35.96	36.23	35.31	35.50	315,397	-0.19(-0.53%)
Apr 18, 2017	35.57	35.98	35.44	35.69	617,216	-0.06(-0.17%)
Apr 17, 2017	35.15	35.76	35.15	35.75	638,802	+0.70(+2.00%)
Apr 13, 2017	35.61	35.83	34.90	35.05	411,493	-0.55(-1.54%)
Apr 12, 2017	36.61	36.61	35.59	35.60	358,303	-1.01(-2.76%)
Apr 11, 2017	36.06	36.67	35.87	36.61	432,632	+0.42(+1.16%)
Apr 10, 2017	35.96	36.61	35.83	36.19	329,462	+0.30(+0.84%)
Apr 07, 2017	35.77	36.04	35.56	35.89	317,247	+0.12(+0.34%)
Apr 06, 2017	34.95	36.09	34.90	35.77	559,212	+0.98(+2.82%)
Apr 05, 2017	35.74	36.70	34.75	34.79	858,386	-2.13(-5.77%)
Apr 04, 2017	36.91	37.26	36.72	36.92	258,588	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.