Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	110.17	111.25	108.85	108.96	968,935	-0.02(-0.02%)
Sep 28, 2023	109.91	111.20	107.88	108.98	1,506,892	+0.09(+0.08%)
Sep 27, 2023	108.68	110.83	106.55	108.89	2,030,060	+5.67(+5.49%)
Sep 26, 2023	106.60	107.07	103.18	103.22	1,569,843	-4.19(-3.90%)
Sep 25, 2023	106.00	107.69	106.53	107.41	753,778	+0.66(+0.62%)
Sep 22, 2023	109.03	109.31	106.21	106.75	929,718	-1.71(-1.58%)
Sep 21, 2023	108.63	110.72	107.87	108.46	871,088	-1.76(-1.60%)
Sep 20, 2023	111.42	112.66	110.00	110.22	655,052	+0.30(+0.27%)
Sep 19, 2023	109.52	112.00	108.06	109.92	1,184,113	-0.08(-0.07%)
Sep 18, 2023	110.35	111.72	108.81	110.00	1,047,562	-1.67(-1.50%)
Sep 15, 2023	111.18	112.03	109.94	111.67	1,306,673	-0.25(-0.22%)
Sep 14, 2023	112.81	114.13	109.52	111.92	1,431,086	+0.28(+0.25%)
Sep 13, 2023	113.38	114.39	110.33	111.64	1,332,047	-2.52(-2.21%)
Sep 12, 2023	114.70	116.02	114.02	114.16	906,154	-1.61(-1.39%)
Sep 11, 2023	115.71	116.59	114.17	115.77	783,704	+0.59(+0.51%)
Sep 08, 2023	116.91	117.63	114.32	115.18	1,096,194	-2.94(-2.49%)
Sep 07, 2023	116.01	118.34	113.12	118.12	1,479,444	-0.34(-0.29%)
Sep 06, 2023	118.00	119.77	117.42	118.46	991,899	+0.65(+0.55%)
Sep 05, 2023	117.93	119.33	117.19	117.81	1,155,729	-1.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.