Indicators

Generac Holdings Inc (NY: GNRC )

139.16 +2.00 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.99	11.07	10.93	10.99	215,502	-0.02(-0.18%)
May 27, 2010	11.01	11.09	10.85	11.01	103,189	+0.13(+1.19%)
May 26, 2010	10.88	10.95	10.74	10.88	680	+0.03(+0.28%)
May 25, 2010	11.12	11.12	10.57	10.85	190,830	-0.44(-3.90%)
May 24, 2010	11.80	11.80	11.29	11.29	217,431	-0.53(-4.48%)
May 21, 2010	11.93	11.97	11.67	11.82	137,128	-0.22(-1.83%)
May 20, 2010	12.82	12.82	12.03	12.04	81,596	-0.94(-7.24%)
May 19, 2010	12.81	13.10	12.46	12.98	131,310	+0.07(+0.54%)
May 18, 2010	13.32	13.32	12.81	12.91	311,795	-0.20(-1.53%)
May 17, 2010	13.56	13.57	13.01	13.11	107,902	-0.37(-2.74%)
May 14, 2010	13.48	13.83	13.41	13.48	81,197	-0.29(-2.11%)
May 13, 2010	13.95	14.10	13.70	13.77	516,910	-0.35(-2.48%)
May 12, 2010	14.18	14.23	13.87	14.12	91,894	+0.00(+0.00%)
May 11, 2010	14.11	14.25	13.94	14.12	60,704	+0.48(+3.52%)
May 10, 2010	13.65	13.68	13.29	13.64	157,619	+0.12(+0.89%)
May 07, 2010	14.00	14.00	13.41	13.52	153,529	-0.58(-4.11%)
May 06, 2010	14.65	14.99	13.60	14.10	94,557	-0.59(-4.02%)
May 05, 2010	14.77	14.80	14.57	14.69	114,929	-0.12(-0.81%)
May 04, 2010	15.15	15.15	14.58	14.81	99,794	-0.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.