Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5350 0.5494 0.5270 0.5300 450,646 +0.00(+0.00%)
Apr 29, 2015 0.5400 0.5599 0.5300 0.5300 449,050 -0.01(-2.57%)
Apr 28, 2015 0.5438 0.5550 0.5300 0.5440 435,047 +0.01(+1.63%)
Apr 27, 2015 0.5325 0.5550 0.5300 0.5353 317,208 +0.00(+0.60%)
Apr 24, 2015 0.5450 0.5618 0.5310 0.5321 348,225 -0.03(-5.05%)
Apr 23, 2015 0.5411 0.5621 0.5411 0.5604 198,302 +0.02(+3.78%)
Apr 22, 2015 0.5600 0.5601 0.5400 0.5400 190,047 -0.02(-3.57%)
Apr 21, 2015 0.5500 0.5658 0.5414 0.5600 148,461 +0.00(+0.45%)
Apr 20, 2015 0.5500 0.5586 0.5400 0.5575 333,686 +0.01(+1.18%)
Apr 17, 2015 0.5790 0.5790 0.5510 0.5510 170,861 -0.00(-0.72%)
Apr 16, 2015 0.5749 0.5752 0.5500 0.5550 276,634 -0.01(-0.89%)
Apr 15, 2015 0.5500 0.5715 0.5477 0.5600 244,460 +0.01(+1.82%)
Apr 14, 2015 0.5600 0.5636 0.5479 0.5500 277,786 -0.00(-0.60%)
Apr 13, 2015 0.5706 0.5778 0.5500 0.5533 162,466 -0.02(-3.27%)
Apr 10, 2015 0.5620 0.5820 0.5620 0.5720 75,820 +0.01(+2.14%)
Apr 09, 2015 0.5940 0.5940 0.5537 0.5600 176,455 -0.02(-3.46%)
Apr 08, 2015 0.6000 0.6100 0.5800 0.5801 166,182 -0.02(-3.96%)
Apr 07, 2015 0.6000 0.6189 0.6000 0.6040 132,691 +0.00(+0.67%)
Apr 06, 2015 0.6000 0.6144 0.6000 0.6000 172,899 +0.00(+0.00%)
Apr 02, 2015 0.6000 0.6000 0.6000 0.6000 101,900 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.