Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.50 27.61 27.26 27.32 1,536,388 -0.19(-0.70%)
Dec 30, 2010 27.25 27.70 27.16 27.52 2,405,138 +0.15(+0.54%)
Dec 29, 2010 27.02 27.47 27.02 27.37 2,229,147 +0.42(+1.54%)
Dec 28, 2010 27.32 27.46 26.82 26.95 3,186,075 -0.31(-1.12%)
Dec 27, 2010 27.46 27.51 27.10 27.26 1,752,903 -0.36(-1.30%)
Dec 23, 2010 27.31 27.73 27.26 27.62 2,033,684 +0.32(+1.19%)
Dec 22, 2010 27.53 27.57 27.16 27.29 2,057,944 -0.11(-0.39%)
Dec 21, 2010 27.37 27.57 27.19 27.40 2,992,316 +0.25(+0.92%)
Dec 20, 2010 27.09 27.35 26.85 27.15 3,150,302 +0.32(+1.20%)
Dec 17, 2010 26.77 26.95 26.49 26.83 7,341,191 +0.11(+0.41%)
Dec 16, 2010 25.86 26.78 25.65 26.72 4,722,988 +0.98(+3.81%)
Dec 15, 2010 25.42 26.05 25.36 25.74 6,168,307 +0.27(+1.05%)
Dec 14, 2010 25.38 25.77 25.33 25.47 2,679,034 +0.23(+0.90%)
Dec 13, 2010 25.40 25.56 25.16 25.24 2,322,224 -0.02(-0.07%)
Dec 10, 2010 25.42 25.44 25.08 25.26 3,637,603 -0.09(-0.37%)
Dec 09, 2010 25.50 25.51 25.02 25.36 3,294,320 +0.06(+0.22%)
Dec 08, 2010 24.92 25.33 24.85 25.30 3,559,855 +0.48(+1.93%)
Dec 07, 2010 25.31 25.38 24.77 24.82 3,740,793 -0.25(-0.99%)
Dec 06, 2010 25.05 25.25 24.85 25.07 2,281,962 -0.02(-0.06%)
Dec 03, 2010 24.46 25.17 24.46 25.08 2,837,594 +0.44(+1.78%)
Dec 02, 2010 24.00 24.88 24.00 24.65 4,688,939 +0.76(+3.18%)
Dec 01, 2010 23.20 23.99 23.17 23.89 4,032,177 +1.09(+4.76%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,798,933 +0.17(+0.74%)
Nov 29, 2010 22.71 22.74 22.14 22.63 4,217,429 -0.26(-1.12%)
Nov 26, 2010 22.87 23.00 22.71 22.89 2,014,089 -0.11(-0.49%)
Nov 24, 2010 22.75 23.00 23.00 23.00 4,697,156 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.47 22.62 3,706,768 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,178,635 +0.33(+1.45%)
Nov 19, 2010 22.36 22.81 22.21 22.61 3,326,809 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,080,409 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,208,866 +0.64(+2.99%)
Nov 16, 2010 21.83 22.26 21.19 21.33 6,206,437 -0.51(-2.32%)
Nov 15, 2010 21.84 22.23 21.77 21.84 2,579,053 +0.08(+0.35%)
Nov 12, 2010 22.01 22.21 21.58 21.76 2,235,453 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,611 +0.07(+0.32%)
Nov 10, 2010 21.83 22.20 21.60 22.15 2,849,161 +0.36(+1.65%)
Nov 09, 2010 22.38 22.42 21.63 21.79 2,986,477 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,525 -0.14(-0.64%)
Nov 05, 2010 22.12 22.39 22.03 22.38 4,499,675 +0.28(+1.26%)
Nov 04, 2010 21.67 22.20 21.67 22.10 2,256,658 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.04 21.41 2,541,207 +0.16(+0.76%)
Nov 02, 2010 21.32 21.44 21.18 21.25 1,757,103 +0.09(+0.43%)
Nov 01, 2010 21.35 21.52 21.00 21.16 3,073,531 -0.03(-0.13%)
Oct 29, 2010 21.00 21.30 20.88 21.19 2,494,904 +0.11(+0.50%)
Oct 28, 2010 21.04 21.12 20.74 21.08 3,565,684 +0.24(+1.14%)
Oct 27, 2010 20.05 20.90 19.79 20.84 7,281,695 +0.35(+1.71%)
Oct 25, 2010 20.56 20.76 20.41 20.49 3,326,044 +0.08(+0.39%)
Oct 22, 2010 20.56 20.56 20.32 20.41 3,130,398 -0.02(-0.09%)
Oct 21, 2010 20.55 20.72 20.24 20.43 3,009,978 -0.06(-0.31%)
Oct 20, 2010 20.25 20.76 20.25 20.50 2,185,806 +0.35(+1.72%)
Oct 19, 2010 20.10 20.46 19.90 20.15 2,878,854 -0.29(-1.44%)
Oct 18, 2010 20.53 20.65 20.35 20.44 1,993,650 -0.02(-0.09%)
Oct 15, 2010 20.55 20.70 20.03 20.46 4,105,632 +0.17(+0.82%)
Oct 14, 2010 20.42 20.54 20.15 20.30 2,278,681 -0.12(-0.59%)
Oct 13, 2010 20.25 20.72 20.11 20.42 3,109,948 +0.36(+1.81%)
Oct 12, 2010 19.55 20.22 19.28 20.05 6,054,010 +0.22(+1.12%)
Oct 11, 2010 19.90 19.96 19.70 19.83 2,442,002 -0.11(-0.57%)
Oct 08, 2010 19.95 20.06 19.43 19.95 3,658,188 +0.48(+2.48%)
Oct 07, 2010 19.80 19.85 19.32 19.46 2,944 -0.25(-1.25%)
Oct 06, 2010 20.01 20.12 19.42 19.71 7,840,507 -0.41(-2.05%)
Oct 05, 2010 19.84 20.28 19.84 20.12 4,594 +0.46(+2.32%)
Oct 04, 2010 19.66 19.83 19.38 19.66 2,800,555 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.