Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.94 29.63 28.63 29.36 3,533,177 +0.18(+0.63%)
Jun 29, 2020 27.98 29.23 27.82 29.18 2,999,069 +1.54(+5.57%)
Jun 26, 2020 27.83 27.85 27.23 27.64 3,740,663 -0.22(-0.81%)
Jun 25, 2020 27.36 27.94 26.88 27.86 2,791,317 +0.27(+0.96%)
Jun 24, 2020 29.11 29.11 27.52 27.60 2,695,533 -1.86(-6.32%)
Jun 23, 2020 29.09 29.66 28.60 29.46 4,986,048 +0.95(+3.33%)
Jun 22, 2020 28.39 28.78 27.97 28.51 2,876,741 +0.03(+0.12%)
Jun 19, 2020 28.36 28.77 27.76 28.48 6,445,954 +0.82(+2.98%)
Jun 18, 2020 27.34 28.08 27.12 27.66 3,107,264 -0.07(-0.27%)
Jun 17, 2020 27.96 28.69 27.54 27.73 3,432,880 -0.22(-0.77%)
Jun 16, 2020 29.26 29.31 27.66 27.95 6,920,878 -0.22(-0.77%)
Jun 15, 2020 26.82 28.22 26.51 28.16 3,096,158 +0.26(+0.92%)
Jun 12, 2020 28.65 28.70 27.18 27.91 3,707,722 +0.74(+2.72%)
Jun 11, 2020 27.98 28.51 26.95 27.17 3,995,315 -2.42(-8.18%)
Jun 10, 2020 30.43 30.44 29.43 29.59 3,689,895 -0.90(-2.95%)
Jun 09, 2020 30.34 30.95 29.98 30.48 3,659,781 -0.72(-2.32%)
Jun 08, 2020 31.45 31.69 31.00 31.21 3,540,160 +0.19(+0.62%)
Jun 05, 2020 30.86 31.40 30.26 31.02 6,217,648 +1.93(+6.63%)
Jun 04, 2020 28.26 29.09 28.00 29.09 4,265,996 +0.53(+1.86%)
Jun 03, 2020 28.80 29.39 28.46 28.55 5,092,686 +0.32(+1.15%)
Jun 02, 2020 28.07 28.29 27.43 28.23 4,584,468 +0.57(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.