Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.50 27.61 27.26 27.32 1,536,388 -0.19(-0.70%)
Dec 30, 2010 27.25 27.70 27.16 27.52 2,405,138 +0.15(+0.54%)
Dec 29, 2010 27.02 27.47 27.02 27.37 2,229,147 +0.42(+1.54%)
Dec 28, 2010 27.32 27.46 26.82 26.95 3,186,075 -0.31(-1.12%)
Dec 27, 2010 27.46 27.51 27.10 27.26 1,752,903 -0.36(-1.30%)
Dec 23, 2010 27.31 27.73 27.26 27.62 2,033,684 +0.32(+1.19%)
Dec 22, 2010 27.53 27.57 27.16 27.29 2,057,944 -0.11(-0.39%)
Dec 21, 2010 27.37 27.57 27.19 27.40 2,992,316 +0.25(+0.92%)
Dec 20, 2010 27.09 27.35 26.85 27.15 3,150,302 +0.32(+1.20%)
Dec 17, 2010 26.77 26.95 26.49 26.83 7,341,191 +0.11(+0.41%)
Dec 16, 2010 25.86 26.78 25.65 26.72 4,722,988 +0.98(+3.81%)
Dec 15, 2010 25.42 26.05 25.36 25.74 6,168,307 +0.27(+1.05%)
Dec 14, 2010 25.38 25.77 25.33 25.47 2,679,034 +0.23(+0.90%)
Dec 13, 2010 25.40 25.56 25.16 25.24 2,322,224 -0.02(-0.07%)
Dec 10, 2010 25.42 25.44 25.08 25.26 3,637,603 -0.09(-0.37%)
Dec 09, 2010 25.50 25.51 25.02 25.36 3,294,320 +0.06(+0.22%)
Dec 08, 2010 24.92 25.33 24.85 25.30 3,559,855 +0.48(+1.93%)
Dec 07, 2010 25.31 25.38 24.77 24.82 3,740,793 -0.25(-0.99%)
Dec 06, 2010 25.05 25.25 24.85 25.07 2,281,962 -0.02(-0.06%)
Dec 03, 2010 24.46 25.17 24.46 25.08 2,837,594 +0.44(+1.78%)
Dec 02, 2010 24.00 24.88 24.00 24.65 4,688,939 +0.76(+3.18%)
Dec 01, 2010 23.20 23.99 23.17 23.89 4,032,177 +1.09(+4.76%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,798,933 +0.17(+0.74%)
Nov 29, 2010 22.71 22.74 22.14 22.63 4,217,429 -0.26(-1.12%)
Nov 26, 2010 22.87 23.00 22.71 22.89 2,014,089 -0.11(-0.49%)
Nov 24, 2010 22.75 23.00 23.00 23.00 4,697,156 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.47 22.62 3,706,768 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,178,635 +0.33(+1.45%)
Nov 19, 2010 22.36 22.81 22.21 22.61 3,326,809 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,080,409 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,208,866 +0.64(+2.99%)
Nov 16, 2010 21.83 22.26 21.19 21.33 6,206,437 -0.51(-2.32%)
Nov 15, 2010 21.84 22.23 21.77 21.84 2,579,053 +0.08(+0.35%)
Nov 12, 2010 22.01 22.21 21.58 21.76 2,235,453 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,611 +0.07(+0.32%)
Nov 10, 2010 21.83 22.20 21.60 22.15 2,849,161 +0.36(+1.65%)
Nov 09, 2010 22.38 22.42 21.63 21.79 2,986,477 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,525 -0.14(-0.64%)
Nov 05, 2010 22.12 22.39 22.03 22.38 4,499,675 +0.28(+1.26%)
Nov 04, 2010 21.67 22.20 21.67 22.10 2,256,658 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.04 21.41 2,541,207 +0.16(+0.76%)
Nov 02, 2010 21.32 21.44 21.18 21.25 1,757,103 +0.09(+0.43%)
Nov 01, 2010 21.35 21.52 21.00 21.16 3,073,531 -0.03(-0.13%)
Oct 29, 2010 21.00 21.30 20.88 21.19 2,494,904 +0.11(+0.50%)
Oct 28, 2010 21.04 21.12 20.74 21.08 3,565,684 +0.24(+1.14%)
Oct 27, 2010 20.05 20.90 19.79 20.84 7,281,695 +0.35(+1.71%)
Oct 25, 2010 20.56 20.76 20.41 20.49 3,326,044 +0.08(+0.39%)
Oct 22, 2010 20.56 20.56 20.32 20.41 3,130,398 -0.02(-0.09%)
Oct 21, 2010 20.55 20.72 20.24 20.43 3,009,978 -0.06(-0.31%)
Oct 20, 2010 20.25 20.76 20.25 20.50 2,185,806 +0.35(+1.72%)
Oct 19, 2010 20.10 20.46 19.90 20.15 2,878,854 -0.29(-1.44%)
Oct 18, 2010 20.53 20.65 20.35 20.44 1,993,650 -0.02(-0.09%)
Oct 15, 2010 20.55 20.70 20.03 20.46 4,105,632 +0.17(+0.82%)
Oct 14, 2010 20.42 20.54 20.15 20.30 2,278,681 -0.12(-0.59%)
Oct 13, 2010 20.25 20.72 20.11 20.42 3,109,948 +0.36(+1.81%)
Oct 12, 2010 19.55 20.22 19.28 20.05 6,054,010 +0.22(+1.12%)
Oct 11, 2010 19.90 19.96 19.70 19.83 2,442,002 -0.11(-0.57%)
Oct 08, 2010 19.95 20.06 19.43 19.95 3,658,188 +0.48(+2.48%)
Oct 07, 2010 19.80 19.85 19.32 19.46 2,944 -0.25(-1.25%)
Oct 06, 2010 20.01 20.12 19.42 19.71 7,840,507 -0.41(-2.05%)
Oct 05, 2010 19.84 20.28 19.84 20.12 4,594 +0.46(+2.32%)
Oct 04, 2010 19.66 19.83 19.38 19.66 2,800,555 -0.04(-0.21%)
Oct 01, 2010 19.70 20.19 19.40 19.70 3,953,868 -0.17(-0.84%)
Sep 30, 2010 19.87 20.17 19.59 19.87 38,521 +0.37(+1.88%)
Sep 29, 2010 19.50 19.70 19.39 19.50 5,639,889 -0.03(-0.14%)
Sep 28, 2010 19.11 19.62 18.92 19.53 1,228 +0.51(+2.70%)
Sep 27, 2010 18.79 19.22 18.76 19.02 3,090,644 +0.26(+1.37%)
Sep 24, 2010 18.38 18.88 18.36 18.76 3,335,694 +0.74(+4.13%)
Sep 23, 2010 18.17 18.43 17.82 18.02 2,055 -0.42(-2.25%)
Sep 22, 2010 18.36 18.69 18.28 18.43 4,080,696 +0.06(+0.31%)
Sep 21, 2010 18.30 18.59 18.20 18.37 1,125 +0.11(+0.58%)
Sep 20, 2010 18.15 18.45 18.06 18.27 2,304,136 +0.28(+1.53%)
Sep 17, 2010 17.99 18.07 17.72 17.99 3,429,854 -0.01(-0.06%)
Sep 15, 2010 17.79 18.06 17.64 18.00 2,965,100 +0.11(+0.59%)
Sep 14, 2010 17.98 18.12 17.75 17.90 68,826 -0.11(-0.59%)
Sep 13, 2010 17.70 18.31 17.70 18.00 6,522,193 +0.49(+2.80%)
Sep 10, 2010 17.47 17.65 17.39 17.51 4,017,432 +0.08(+0.43%)
Sep 09, 2010 17.84 18.01 17.34 17.44 11,120 -0.16(-0.90%)
Sep 08, 2010 17.57 17.63 17.24 17.60 527 -0.39(-2.14%)
Sep 07, 2010 18.16 18.26 17.91 17.98 33,450 -0.30(-1.65%)
Sep 03, 2010 17.86 18.52 17.77 18.28 5,457,627 +0.64(+3.62%)
Sep 02, 2010 17.21 17.70 17.20 17.65 39,612 +0.38(+2.19%)
Sep 01, 2010 16.73 17.31 16.73 17.27 4,056,626 +0.82(+5.01%)
Aug 31, 2010 16.43 16.68 16.14 16.44 33,874 +0.10(+0.60%)
Aug 30, 2010 16.59 16.74 16.34 16.35 2,308,619 -0.30(-1.81%)
Aug 27, 2010 16.69 16.72 16.11 16.65 4,117,846 +0.04(+0.25%)
Aug 26, 2010 16.61 16.75 16.25 16.61 32,968 +0.15(+0.89%)
Aug 25, 2010 16.24 16.54 15.93 16.46 34,496 +0.01(+0.07%)
Aug 24, 2010 16.68 16.68 16.27 16.45 104,694 -0.49(-2.90%)
Aug 23, 2010 17.33 17.36 16.85 16.94 5,542,080 -0.25(-1.43%)
Aug 20, 2010 16.99 17.23 16.80 17.18 5,007,169 +0.09(+0.55%)
Aug 19, 2010 17.65 17.80 17.00 17.09 14,597 -0.68(-3.84%)
Aug 18, 2010 17.57 17.86 17.35 17.77 11,284 +0.15(+0.86%)
Aug 17, 2010 17.48 17.86 17.42 17.62 913 +0.40(+2.35%)
Aug 16, 2010 16.95 17.56 16.87 17.22 4,244,328 +0.11(+0.64%)
Aug 13, 2010 17.11 17.35 16.96 17.11 3,614,484 -0.07(-0.42%)
Aug 12, 2010 16.87 17.35 16.62 17.18 11,300 -0.11(-0.63%)
Aug 11, 2010 17.00 17.42 16.86 17.29 331 -0.10(-0.59%)
Aug 10, 2010 17.28 17.50 16.83 17.39 8,116 -0.54(-3.03%)
Aug 09, 2010 17.75 18.00 17.75 17.94 4,297,550 +0.18(+1.04%)
Aug 06, 2010 17.75 17.82 17.38 17.75 8,021,524 +0.03(+0.15%)
Aug 05, 2010 17.29 17.76 17.24 17.72 12,820 +0.25(+1.43%)
Aug 04, 2010 17.38 17.48 17.22 17.48 2,057 +0.17(+0.98%)
Aug 03, 2010 17.37 17.40 17.08 17.31 5,195 -0.09(-0.50%)
Aug 02, 2010 16.85 17.46 16.72 17.39 8,024,734 +0.83(+5.02%)
Jul 30, 2010 16.56 16.80 16.04 16.56 10,535,455 +0.52(+3.25%)
Jul 29, 2010 16.07 16.24 15.74 16.04 2,070 +0.14(+0.85%)
Jul 28, 2010 16.02 16.19 15.77 15.90 4,474,704 -0.10(-0.61%)
Jul 27, 2010 16.00 16.65 15.97 16.00 37,549 -0.53(-3.20%)
Jul 26, 2010 16.28 16.56 16.28 16.53 3,198,005 +0.31(+1.88%)
Jul 23, 2010 15.83 16.43 15.73 16.23 7,082,860 +0.30(+1.87%)
Jul 22, 2010 15.64 16.03 15.58 15.93 30,418 +0.65(+4.28%)
Jul 21, 2010 16.04 16.04 15.24 15.27 6,866,345 -0.67(-4.21%)
Jul 20, 2010 15.21 15.96 15.15 15.95 41,776 +0.48(+3.07%)
Jul 19, 2010 15.35 15.51 15.23 15.47 2,800,142 +0.20(+1.34%)
Jul 16, 2010 15.27 16.01 15.23 15.27 4,781,607 -0.76(-4.76%)
Jul 15, 2010 16.09 16.18 15.80 16.03 3,938,802 -0.09(-0.56%)
Jul 14, 2010 16.01 16.28 15.75 16.12 86,850 +0.25(+1.59%)
Jul 13, 2010 15.24 16.01 15.24 15.87 45,378 +0.74(+4.92%)
Jul 12, 2010 15.04 15.23 14.93 15.12 3,617,402 +0.05(+0.30%)
Jul 09, 2010 15.08 15.09 14.61 15.08 3,650,683 +0.39(+2.67%)
Jul 08, 2010 14.69 14.74 14.36 14.69 27,597 +0.22(+1.51%)
Jul 07, 2010 13.70 14.50 13.66 14.47 10,759 +0.84(+6.18%)
Jul 06, 2010 14.43 14.43 13.47 13.62 40,807 -0.52(-3.71%)
Jul 02, 2010 14.15 14.45 14.07 14.15 3,717,462 -0.18(-1.24%)
Jul 01, 2010 14.33 14.52 13.76 14.33 6,750,501 +0.23(+1.61%)
Jun 30, 2010 14.18 14.64 14.05 14.10 9,287 -0.06(-0.40%)
Jun 29, 2010 14.75 14.75 14.04 14.16 1,284 -0.68(-4.61%)
Jun 25, 2010 14.84 15.02 14.71 14.84 5,280,068 -0.14(-0.93%)
Jun 24, 2010 15.22 15.22 14.87 14.98 13,042 -0.32(-2.07%)
Jun 23, 2010 15.22 15.50 14.93 15.30 5,195,832 +0.10(+0.67%)
Jun 22, 2010 15.87 15.87 15.19 15.19 30,712 -0.60(-3.78%)
Jun 21, 2010 15.85 15.93 15.71 15.79 6,635,121 +0.19(+1.23%)
Jun 18, 2010 15.60 15.70 15.39 15.60 3,503,166 +0.08(+0.53%)
Jun 17, 2010 15.48 15.60 15.21 15.52 4,608,532 +0.05(+0.32%)
Jun 16, 2010 15.45 15.63 15.31 15.47 4,348,956 -0.10(-0.65%)
Jun 15, 2010 15.28 15.57 15.12 15.57 7,200,062 +0.94(+6.43%)
Jun 14, 2010 14.47 14.87 14.41 14.63 3,107,983 +0.35(+2.43%)
Jun 11, 2010 14.11 14.35 14.01 14.28 4,153,063 +0.01(+0.05%)
Jun 10, 2010 14.05 14.38 13.99 14.27 9,539 +0.54(+3.96%)
Jun 09, 2010 13.85 14.11 13.66 13.73 4,727,318 -0.06(-0.47%)
Jun 08, 2010 13.83 14.03 13.62 13.79 3,996 -0.06(-0.41%)
Jun 07, 2010 14.27 14.36 13.80 13.85 3,815,988 -0.35(-2.45%)
Jun 04, 2010 14.20 14.78 14.10 14.20 4,240,875 -0.89(-5.93%)
Jun 03, 2010 14.65 15.15 14.65 15.09 7,544,231 +0.39(+2.62%)
Jun 02, 2010 13.89 14.71 13.89 14.71 16,294 +0.95(+6.89%)
Jun 01, 2010 14.07 14.10 13.74 13.76 6,834,539 -0.31(-2.20%)
May 28, 2010 14.07 14.52 13.96 14.07 3,494,893 -0.30(-2.10%)
May 27, 2010 13.90 14.40 13.90 14.37 4,316,070 +0.81(+5.96%)
May 26, 2010 13.53 13.96 13.48 13.56 264 +0.12(+0.90%)
May 25, 2010 13.25 13.46 12.81 13.44 1,896 -0.23(-1.66%)
May 24, 2010 13.63 14.02 13.55 13.67 6,644,435 -0.01(-0.08%)
May 21, 2010 12.85 13.86 12.84 13.68 6,474,750 +0.62(+4.71%)
May 20, 2010 13.17 13.46 12.94 13.07 9,032,014 -0.43(-3.19%)
May 19, 2010 13.98 13.99 13.34 13.50 8,395,135 -0.59(-4.16%)
May 18, 2010 14.71 14.77 14.03 14.08 11,215 -0.46(-3.19%)
May 17, 2010 14.85 15.00 14.15 14.55 5,557,411 -0.26(-1.73%)
May 14, 2010 14.80 15.26 14.64 14.80 4,533,490 -0.59(-3.83%)
May 13, 2010 15.41 15.66 15.27 15.39 3,317,379 -0.15(-0.95%)
May 12, 2010 15.18 15.66 15.18 15.54 3,764,061 +0.45(+2.98%)
May 11, 2010 15.26 15.41 15.06 15.09 304 -0.18(-1.19%)
May 10, 2010 15.21 15.30 15.15 15.27 6,172,137 +1.27(+9.03%)
May 07, 2010 14.81 15.08 13.94 14.01 13,486,715 -0.95(-6.36%)
May 06, 2010 14.99 16.00 13.90 14.96 1,588 -0.11(-0.71%)
May 05, 2010 15.28 15.68 14.95 15.06 6,513,483 -0.73(-4.63%)
May 04, 2010 16.12 16.18 15.66 15.80 4,420,965 -0.57(-3.51%)
May 03, 2010 16.40 16.60 16.20 16.37 4,171,418 +0.00(+0.02%)
Apr 30, 2010 16.48 16.66 16.19 16.37 5,625,488 -0.28(-1.66%)
Apr 29, 2010 16.64 16.82 16.41 16.64 12,891,765 +1.56(+10.31%)
Apr 28, 2010 15.06 15.19 14.87 15.09 4,613,696 +0.15(+1.04%)
Apr 27, 2010 15.47 15.58 14.88 14.93 7,752,476 -0.60(-3.84%)
Apr 26, 2010 15.57 15.80 15.46 15.53 5,157,101 -0.02(-0.10%)
Apr 23, 2010 15.14 15.59 15.14 15.54 3,901,374 +0.37(+2.41%)
Apr 22, 2010 14.86 15.20 14.73 15.18 2,499,737 +0.20(+1.34%)
Apr 21, 2010 15.01 15.08 14.92 14.98 2,796 -0.06(-0.43%)
Apr 20, 2010 14.91 15.10 14.89 15.04 19,133 +0.26(+1.74%)
Apr 19, 2010 14.40 14.83 14.40 14.78 5,156,772 +0.30(+2.09%)
Apr 16, 2010 14.73 14.87 14.27 14.48 5,984,877 -0.26(-1.79%)
Apr 15, 2010 14.70 14.80 14.55 14.75 3,225,884 +0.00(+0.03%)
Apr 14, 2010 14.76 14.78 14.65 14.74 2,887,130 +0.06(+0.39%)
Apr 13, 2010 14.59 14.76 14.53 14.69 2,952,751 +0.06(+0.39%)
Apr 12, 2010 14.43 14.65 14.41 14.63 2,999,766 +0.21(+1.44%)
Apr 09, 2010 14.33 14.53 14.20 14.42 7,172,541 +0.06(+0.42%)
Apr 08, 2010 14.10 14.41 13.99 14.36 4,766,703 +0.21(+1.49%)
Apr 07, 2010 14.38 14.38 14.02 14.15 3,768,089 -0.22(-1.52%)
Apr 06, 2010 14.44 14.53 14.22 14.37 5,655,758 -0.19(-1.30%)
Apr 05, 2010 14.82 14.88 14.46 14.56 6,357,375 -0.25(-1.71%)
Apr 01, 2010 14.53 14.81 14.81 14.81 12,326,657 +0.39(+2.72%)
Mar 31, 2010 13.99 14.53 13.98 14.42 9,208,508 +0.36(+2.55%)
Mar 30, 2010 13.99 14.14 13.97 14.06 5,865,043 +0.06(+0.43%)
Mar 29, 2010 14.01 14.15 13.89 14.00 3,850,929 +0.02(+0.11%)
Mar 26, 2010 14.13 14.21 13.91 13.98 4,456,561 -0.14(-0.96%)
Mar 25, 2010 14.42 14.45 14.11 14.12 6,220,494 -0.17(-1.22%)
Mar 24, 2010 14.26 14.39 14.21 14.29 4,677,609 -0.06(-0.40%)
Mar 23, 2010 14.28 14.37 14.14 14.35 4,455,989 +0.03(+0.19%)
Mar 22, 2010 13.71 14.41 13.71 14.32 5,497,886 +0.52(+3.80%)
Mar 19, 2010 13.91 14.01 13.67 13.80 6,619,809 -0.05(-0.33%)
Mar 18, 2010 13.95 13.97 13.81 13.84 4,341,970 -0.09(-0.62%)
Mar 17, 2010 14.07 14.13 13.90 13.93 3,406,324 -0.12(-0.83%)
Mar 16, 2010 13.93 14.08 13.89 14.05 2,901,279 +0.12(+0.89%)
Mar 15, 2010 13.90 13.93 13.83 13.92 1,955,353 -0.08(-0.57%)
Mar 12, 2010 14.02 14.18 13.96 14.00 1,862,719 +0.07(+0.52%)
Mar 11, 2010 13.79 13.94 13.47 13.93 7,374,013 +0.07(+0.49%)
Mar 10, 2010 14.01 14.16 13.81 13.86 3,526,129 -0.20(-1.45%)
Mar 09, 2010 14.22 14.25 13.96 14.07 4,124,290 -0.19(-1.32%)
Mar 08, 2010 14.16 14.29 14.16 14.25 7,240,016 +0.04(+0.27%)
Mar 05, 2010 14.54 14.55 14.19 14.22 6,389,565 -0.20(-1.39%)
Mar 04, 2010 14.36 14.57 14.34 14.42 3,565,030 -0.15(-1.04%)
Mar 03, 2010 14.67 14.70 14.53 14.57 5,719,719 -0.03(-0.21%)
Mar 02, 2010 14.48 14.81 14.43 14.60 6,985,867 +0.26(+1.82%)
Mar 01, 2010 14.23 14.35 14.15 14.34 3,199,531 +0.19(+1.36%)
Feb 26, 2010 14.41 14.45 14.11 14.15 3,221,649 -0.21(-1.47%)
Feb 25, 2010 14.15 14.40 13.97 14.36 3,296,945 -0.05(-0.31%)
Feb 24, 2010 14.15 14.54 14.15 14.40 3,149,823 +0.25(+1.79%)
Feb 23, 2010 14.44 14.69 14.06 14.15 4,785,209 -0.30(-2.06%)
Feb 22, 2010 14.19 14.54 14.15 14.45 3,705,875 +0.34(+2.44%)
Feb 19, 2010 14.02 14.18 13.95 14.10 3,125,705 +0.10(+0.73%)
Feb 18, 2010 13.99 14.11 13.93 14.00 3,696,074 -0.04(-0.30%)
Feb 17, 2010 14.06 14.24 13.99 14.04 3,085,401 +0.06(+0.46%)
Feb 16, 2010 14.02 14.06 13.82 13.98 2,906,256 +0.14(+1.04%)
Feb 12, 2010 13.31 13.84 13.84 13.84 9,413,556 +0.37(+2.75%)
Feb 11, 2010 13.91 13.96 13.39 13.47 6,370,792 -0.22(-1.57%)
Feb 10, 2010 13.50 13.82 13.36 13.68 4,088,355 +0.10(+0.72%)
Feb 09, 2010 13.53 13.85 13.40 13.58 7,599,167 +0.23(+1.72%)
Feb 08, 2010 13.17 13.55 13.06 13.35 3,751,746 +0.25(+1.87%)
Feb 05, 2010 13.30 13.34 12.79 13.11 5,198,165 -0.23(-1.73%)
Feb 04, 2010 13.82 13.82 13.33 13.34 2,318,151 -0.65(-4.67%)
Feb 03, 2010 13.59 14.13 13.59 13.99 3,840,161 +0.31(+2.29%)
Feb 02, 2010 13.54 13.77 13.35 13.68 2,648,804 +0.24(+1.77%)
Feb 01, 2010 13.33 13.58 13.28 13.44 2,876,439 +0.19(+1.42%)
Jan 29, 2010 13.01 13.59 13.01 13.25 5,365,856 +0.26(+2.01%)
Jan 28, 2010 13.35 13.41 12.83 12.99 4,054,452 -0.32(-2.44%)
Jan 27, 2010 13.58 13.68 12.98 13.31 5,064,557 -0.37(-2.68%)
Jan 26, 2010 13.94 14.11 13.66 13.68 2,563,651 -0.30(-2.16%)
Jan 25, 2010 13.88 14.31 13.72 13.98 2,907,381 +0.21(+1.54%)
Jan 22, 2010 13.94 14.15 13.72 13.77 2,891,650 -0.14(-1.00%)
Jan 21, 2010 14.09 14.28 13.81 13.91 4,901,084 -0.12(-0.89%)
Jan 20, 2010 14.02 14.08 13.90 14.04 2,647,426 -0.19(-1.35%)
Jan 19, 2010 14.11 14.32 13.99 14.23 3,678,341 +0.12(+0.88%)
Jan 15, 2010 14.34 14.10 14.10 14.10 8,923,625 -0.20(-1.40%)
Jan 14, 2010 13.50 14.38 13.48 14.30 5,937,007 +0.80(+5.93%)
Jan 13, 2010 13.45 13.59 13.37 13.50 5,222,105 +0.09(+0.70%)
Jan 12, 2010 13.68 13.82 13.37 13.41 5,128,404 -0.36(-2.58%)
Jan 11, 2010 13.90 13.99 13.68 13.76 3,820,297 -0.02(-0.16%)
Jan 08, 2010 13.96 14.04 13.74 13.79 3,311,005 -0.26(-1.83%)
Jan 07, 2010 13.78 14.07 13.62 14.04 3,432,319 +0.19(+1.36%)
Jan 06, 2010 13.36 13.89 13.33 13.85 5,522,753 +0.49(+3.67%)
Jan 05, 2010 12.76 13.42 12.74 13.36 3,514,249 +0.61(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.