Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.520 1.539 1.520 1.520 2,315,651 +0.00(+0.26%)
Jun 27, 2003 1.523 1.523 1.512 1.516 1,577,312 -0.01(-0.65%)
Jun 26, 2003 1.506 1.533 1.505 1.526 1,496,804 +0.02(+1.16%)
Jun 25, 2003 1.510 1.523 1.506 1.508 1,396,170 +0.00(+0.19%)
Jun 24, 2003 1.502 1.523 1.502 1.505 2,363,320 -0.00(-0.17%)
Jun 23, 2003 1.551 1.551 1.502 1.508 3,003,143 -0.05(-3.09%)
Jun 20, 2003 1.552 1.564 1.551 1.556 3,448,053 +0.01(+0.72%)
Jun 19, 2003 1.549 1.555 1.532 1.545 3,067,761 +0.00(+0.05%)
Jun 18, 2003 1.559 1.559 1.536 1.544 2,805,052 -0.01(-0.89%)
Jun 17, 2003 1.519 1.562 1.519 1.558 3,358,011 +0.04(+2.60%)
Jun 16, 2003 1.489 1.527 1.489 1.519 2,697,002 +0.03(+2.03%)
Jun 13, 2003 1.493 1.496 1.482 1.489 4,853,757 -0.04(-2.61%)
Jun 12, 2003 1.495 1.534 1.494 1.529 5,515,825 +0.05(+3.47%)
Jun 11, 2003 1.428 1.480 1.426 1.477 1,993,620 +0.05(+3.22%)
Jun 10, 2003 1.417 1.447 1.414 1.431 2,376,031 +0.02(+1.34%)
Jun 09, 2003 1.428 1.430 1.409 1.412 2,140,865 -0.02(-1.24%)
Jun 06, 2003 1.450 1.472 1.428 1.430 3,175,810 +0.00(+0.02%)
Jun 05, 2003 1.399 1.430 1.394 1.430 1,813,538 +0.02(+1.24%)
Jun 04, 2003 1.405 1.417 1.391 1.412 2,827,297 +0.01(+0.55%)
Jun 03, 2003 1.397 1.412 1.382 1.405 3,772,201 +0.01(+0.54%)
Jun 02, 2003 1.383 1.429 1.383 1.397 3,410,977 +0.03(+1.86%)
May 30, 2003 1.348 1.378 1.345 1.372 2,185,356 +0.02(+1.79%)
May 29, 2003 1.346 1.360 1.343 1.348 2,309,295 +0.00(+0.09%)
May 28, 2003 1.353 1.360 1.345 1.346 1,627,099 +0.00(+0.35%)
May 27, 2003 1.312 1.347 1.306 1.342 2,604,842 +0.03(+2.27%)
May 23, 2003 1.318 1.321 1.310 1.312 2,601,664 -0.01(-0.47%)
May 22, 2003 1.304 1.327 1.302 1.318 2,090,018 +0.01(+0.98%)
May 21, 2003 1.309 1.315 1.301 1.305 1,818,834 -0.00(-0.29%)
May 20, 2003 1.312 1.320 1.300 1.309 2,739,375 -0.01(-0.66%)
May 19, 2003 1.333 1.333 1.313 1.318 2,909,923 -0.02(-1.29%)
May 16, 2003 1.397 1.397 1.328 1.335 6,824,073 -0.06(-4.43%)
May 15, 2003 1.410 1.410 1.392 1.397 3,711,821 +0.01(+0.42%)
May 14, 2003 1.392 1.394 1.381 1.391 1,425,830 +0.00(+0.10%)
May 13, 2003 1.392 1.396 1.381 1.390 1,545,532 -0.01(-0.84%)
May 12, 2003 1.390 1.403 1.374 1.401 1,913,113 +0.01(+0.80%)
May 09, 2003 1.384 1.391 1.370 1.390 1,588,964 +0.01(+0.63%)
May 08, 2003 1.388 1.400 1.372 1.382 1,754,216 -0.02(-1.30%)
May 07, 2003 1.400 1.408 1.389 1.400 3,200,174 -0.00(-0.03%)
May 06, 2003 1.398 1.416 1.395 1.400 3,543,391 +0.00(+0.12%)
May 05, 2003 1.415 1.415 1.393 1.399 2,972,423 -0.02(-1.17%)
May 02, 2003 1.383 1.422 1.374 1.415 4,067,749 +0.03(+2.36%)
May 01, 2003 1.383 1.383 1.355 1.383 2,255,270 -0.00(-0.15%)
Apr 30, 2003 1.382 1.391 1.363 1.385 3,410,977 +0.00(+0.19%)
Apr 29, 2003 1.372 1.390 1.359 1.382 2,079,425 +0.01(+0.45%)
Apr 28, 2003 1.347 1.383 1.347 1.376 2,256,329 +0.03(+2.16%)
Apr 25, 2003 1.371 1.371 1.347 1.347 4,082,579 -0.02(-1.77%)
Apr 24, 2003 1.369 1.389 1.365 1.371 7,199,068 -0.04(-2.88%)
Apr 23, 2003 1.404 1.421 1.387 1.412 9,143,961 +0.04(+3.28%)
Apr 22, 2003 1.308 1.375 1.302 1.367 3,569,873 +0.06(+4.51%)
Apr 21, 2003 1.301 1.334 1.299 1.308 2,284,931 +0.01(+0.53%)
Apr 17, 2003 1.294 1.307 1.289 1.301 2,887,678 +0.00(+0.29%)
Apr 16, 2003 1.291 1.318 1.291 1.297 3,799,744 +0.02(+1.31%)
Apr 15, 2003 1.278 1.288 1.227 1.281 4,606,938 +0.00(+0.20%)
Apr 14, 2003 1.227 1.284 1.221 1.278 11,343,088 +0.10(+8.56%)
Apr 11, 2003 1.192 1.203 1.174 1.177 1,897,223 -0.01(-0.66%)
Apr 10, 2003 1.189 1.195 1.172 1.185 2,077,306 -0.00(-0.38%)
Apr 09, 2003 1.186 1.207 1.180 1.189 2,254,211 +0.00(+0.30%)
Apr 08, 2003 1.187 1.202 1.179 1.186 2,897,212 -0.00(-0.32%)
Apr 07, 2003 1.216 1.239 1.187 1.190 3,210,767 -0.00(-0.22%)
Apr 04, 2003 1.218 1.222 1.186 1.192 2,045,527 -0.03(-2.09%)
Apr 03, 2003 1.212 1.221 1.200 1.218 3,050,812 +0.01(+0.45%)
Apr 02, 2003 1.180 1.218 1.180 1.212 2,528,572 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.