Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.37 27.13 26.21 27.01 2,582,784 +0.56(+2.11%)
Dec 28, 2012 26.35 26.64 26.22 26.45 2,928,312 -0.16(-0.60%)
Dec 27, 2012 26.18 26.69 26.13 26.61 2,855,591 +0.40(+1.51%)
Dec 26, 2012 26.04 26.37 25.99 26.21 2,430,626 +0.19(+0.74%)
Dec 24, 2012 25.91 26.04 25.71 26.02 1,150,855 +0.10(+0.39%)
Dec 21, 2012 25.60 25.95 25.27 25.92 4,990,386 +0.03(+0.12%)
Dec 20, 2012 25.65 25.91 25.55 25.89 3,405,906 +0.23(+0.88%)
Dec 19, 2012 25.62 26.05 25.61 25.66 3,729,230 +0.17(+0.68%)
Dec 18, 2012 25.18 25.57 25.09 25.48 3,270,224 +0.39(+1.56%)
Dec 17, 2012 25.24 25.34 24.98 25.09 5,349,387 -0.00(-0.01%)
Dec 14, 2012 25.01 25.29 25.01 25.10 2,616,417 +0.00(+0.00%)
Dec 13, 2012 25.29 25.40 25.00 25.10 4,017,539 -0.20(-0.79%)
Dec 12, 2012 25.36 25.67 25.22 25.30 3,420,436 -0.02(-0.09%)
Dec 11, 2012 25.61 25.63 25.22 25.32 3,425,932 -0.18(-0.73%)
Dec 10, 2012 25.41 25.55 25.27 25.50 1,756,882 +0.11(+0.45%)
Dec 07, 2012 25.26 25.43 25.11 25.39 1,916,902 +0.31(+1.25%)
Dec 06, 2012 25.11 25.18 24.98 25.08 2,309,914 -0.02(-0.06%)
Dec 05, 2012 25.18 25.48 25.02 25.09 2,821,543 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.