Indicators

Ameresco Inc (NY: AMRC )

27.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.940	9.940	9.441	9.810	99,517	-0.22(-2.19%)
Dec 28, 2012	9.400	10.06	9.395	10.03	175,158	+0.60(+6.36%)
Dec 27, 2012	9.700	9.710	9.260	9.430	108,068	-0.18(-1.87%)
Dec 26, 2012	9.590	9.740	9.450	9.610	74,682	+0.00(+0.00%)
Dec 24, 2012	9.650	9.690	9.530	9.610	18,602	-0.12(-1.23%)
Dec 21, 2012	9.710	9.800	9.620	9.730	139,414	-0.15(-1.52%)
Dec 20, 2012	9.590	9.940	9.590	9.880	67,252	+0.31(+3.24%)
Dec 19, 2012	9.940	9.940	9.460	9.570	98,284	-0.34(-3.43%)
Dec 18, 2012	9.710	9.930	9.710	9.910	33,627	+0.19(+1.95%)
Dec 17, 2012	9.650	9.880	9.610	9.720	78,092	+0.08(+0.83%)
Dec 14, 2012	9.520	9.710	9.500	9.640	96,351	+0.11(+1.15%)
Dec 13, 2012	9.400	9.570	9.370	9.530	38,139	+0.13(+1.38%)
Dec 12, 2012	9.610	9.620	9.310	9.400	66,895	-0.22(-2.29%)
Dec 11, 2012	9.350	9.633	9.280	9.620	76,772	+0.32(+3.44%)
Dec 10, 2012	9.180	9.360	9.180	9.300	50,470	+0.10(+1.09%)
Dec 07, 2012	9.340	9.340	9.190	9.200	37,717	-0.12(-1.29%)
Dec 06, 2012	9.180	9.360	9.120	9.320	76,919	+0.17(+1.86%)
Dec 05, 2012	9.260	9.300	9.150	9.150	109,334	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.