Indicators

Ameresco Inc (NY: AMRC )

27.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.91	14.96	14.70	14.73	111,005	-0.09(-0.61%)
May 23, 2011	14.92	15.00	14.50	14.82	164,819	-0.17(-1.13%)
May 20, 2011	15.02	15.25	14.93	14.99	285,647	-0.13(-0.86%)
May 19, 2011	15.41	15.41	14.82	15.12	209,857	-0.16(-1.05%)
May 18, 2011	14.76	15.33	14.50	15.28	230,325	+0.70(+4.80%)
May 17, 2011	14.13	14.77	14.08	14.58	192,228	+0.45(+3.18%)
May 16, 2011	15.17	15.17	14.12	14.13	245,691	-0.98(-6.49%)
May 13, 2011	15.22	15.30	15.01	15.11	148,307	-0.07(-0.46%)
May 12, 2011	14.97	15.47	14.88	15.18	278,965	+0.17(+1.13%)
May 11, 2011	15.47	15.60	14.81	15.01	289,100	-0.43(-2.78%)
May 10, 2011	15.53	15.82	15.43	15.44	251,767	-0.06(-0.39%)
May 09, 2011	14.89	15.59	14.89	15.50	223,588	+0.64(+4.31%)
May 06, 2011	15.81	16.15	14.81	14.86	482,362	-0.70(-4.50%)
May 05, 2011	15.10	16.40	15.01	15.56	609,465	+0.59(+3.94%)
May 04, 2011	16.73	16.89	14.85	14.97	629,555	-1.06(-6.61%)
May 03, 2011	16.23	16.64	16.01	16.03	389,151	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.