Indicators

Ameresco Inc (NY: AMRC )

27.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.910	5.000	4.860	4.950	68,919	+0.14(+2.91%)
Jul 28, 2016	4.920	4.930	4.780	4.810	24,366	-0.16(-3.22%)
Jul 27, 2016	5.100	5.100	4.940	4.970	34,979	-0.06(-1.19%)
Jul 26, 2016	5.040	5.060	4.930	5.030	38,358	-0.02(-0.40%)
Jul 25, 2016	5.050	5.070	4.920	5.050	42,894	-0.06(-1.17%)
Jul 22, 2016	5.130	5.180	5.070	5.110	32,288	+0.00(+0.00%)
Jul 21, 2016	5.140	5.200	5.060	5.110	29,737	-0.09(-1.73%)
Jul 20, 2016	5.140	5.200	4.990	5.200	57,076	+0.12(+2.36%)
Jul 19, 2016	5.090	5.190	5.060	5.080	33,982	-0.10(-1.93%)
Jul 18, 2016	5.270	5.300	5.130	5.180	41,363	-0.09(-1.71%)
Jul 15, 2016	5.240	5.290	5.170	5.270	42,743	+0.10(+1.93%)
Jul 14, 2016	5.170	5.210	5.020	5.170	59,645	+0.03(+0.58%)
Jul 13, 2016	5.190	5.240	5.069	5.140	45,093	-0.04(-0.77%)
Jul 12, 2016	5.030	5.280	5.030	5.180	107,529	+0.17(+3.39%)
Jul 11, 2016	5.040	5.150	4.990	5.010	77,663	+0.00(+0.00%)
Jul 08, 2016	4.880	5.080	4.840	5.010	85,949	+0.17(+3.51%)
Jul 07, 2016	4.900	5.000	4.820	4.840	76,181	+0.02(+0.41%)
Jul 06, 2016	4.640	4.870	4.640	4.820	62,701	+0.10(+2.12%)
Jul 05, 2016	4.470	4.790	4.400	4.720	117,232	+0.26(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.