Indicators

Ameresco Inc (NY: AMRC )

21.45 +0.96 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.76	54.70	53.54	53.76	179,811	-0.37(-0.68%)
May 27, 2021	54.08	54.43	52.63	54.13	385,973	+0.57(+1.06%)
May 26, 2021	51.87	53.80	51.25	53.56	331,173	+1.93(+3.74%)
May 25, 2021	51.87	52.65	51.41	51.63	317,523	+0.03(+0.06%)
May 24, 2021	52.63	53.01	50.64	51.60	268,567	-0.59(-1.13%)
May 21, 2021	51.66	52.47	50.74	52.19	294,062	+1.07(+2.09%)
May 20, 2021	51.42	52.39	50.42	51.12	290,038	+0.33(+0.65%)
May 19, 2021	48.50	51.00	48.13	50.79	236,485	+0.63(+1.26%)
May 18, 2021	49.64	51.31	48.94	50.16	279,319	+0.83(+1.68%)
May 17, 2021	48.93	49.58	48.03	49.33	213,351	-0.38(-0.76%)
May 14, 2021	48.36	49.83	47.67	49.71	219,734	+2.26(+4.76%)
May 13, 2021	48.10	49.00	46.71	47.45	186,237	-0.12(-0.25%)
May 12, 2021	48.46	49.21	47.33	47.57	275,865	-2.01(-4.05%)
May 11, 2021	46.78	49.63	46.66	49.58	473,941	+0.26(+0.53%)
May 10, 2021	51.98	52.44	49.25	49.32	514,308	-3.68(-6.94%)
May 07, 2021	50.47	53.31	49.55	53.00	463,981	+3.54(+7.16%)
May 06, 2021	48.93	49.52	46.76	49.46	489,612	+0.54(+1.10%)
May 05, 2021	49.29	49.85	46.50	48.92	607,149	+0.82(+1.70%)
May 04, 2021	50.43	50.71	47.52	48.10	414,000	-3.26(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.