Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.30 60.32 58.25 58.43 267,948 -0.10(-0.17%)
Sep 29, 2021 61.86 62.34 58.03 58.53 461,466 -3.23(-5.23%)
Sep 28, 2021 63.01 63.01 61.34 61.76 194,398 -2.20(-3.44%)
Sep 27, 2021 62.16 64.43 61.22 63.96 178,075 +1.47(+2.35%)
Sep 24, 2021 62.53 63.41 61.51 62.49 233,788 -0.51(-0.81%)
Sep 23, 2021 63.41 64.28 62.27 63.00 271,776 +0.06(+0.10%)
Sep 22, 2021 63.31 64.02 62.74 62.94 221,914 +0.50(+0.80%)
Sep 21, 2021 63.86 63.86 62.26 62.44 567,693 -0.63(-1.00%)
Sep 20, 2021 64.95 65.42 62.24 63.07 435,861 -3.42(-5.14%)
Sep 17, 2021 66.17 67.67 65.34 66.49 868,131 +0.89(+1.36%)
Sep 16, 2021 69.68 70.60 65.59 65.60 439,124 -4.41(-6.30%)
Sep 15, 2021 70.00 70.58 69.08 70.01 476,652 -0.29(-0.41%)
Sep 14, 2021 69.01 70.80 68.97 70.30 399,836 +2.07(+3.03%)
Sep 13, 2021 70.38 70.38 67.70 68.23 334,914 -1.38(-1.98%)
Sep 10, 2021 71.44 71.68 69.53 69.61 383,257 -0.58(-0.83%)
Sep 09, 2021 70.45 72.73 70.16 70.19 261,742 -0.70(-0.99%)
Sep 08, 2021 71.70 72.84 69.72 70.89 263,693 -1.24(-1.72%)
Sep 07, 2021 72.36 75.88 71.25 72.13 486,175 +0.05(+0.07%)
Sep 03, 2021 71.30 72.28 69.38 72.08 257,914 +0.34(+0.47%)
Sep 02, 2021 70.40 72.22 69.97 71.74 405,133 +2.13(+3.06%)
Sep 01, 2021 68.51 69.62 67.91 69.61 270,744 +0.46(+0.67%)
Aug 31, 2021 68.77 69.41 68.36 69.15 224,992 +0.44(+0.64%)
Aug 30, 2021 69.25 69.25 68.26 68.71 154,450 -0.43(-0.62%)
Aug 27, 2021 67.79 69.62 67.76 69.14 174,468 +0.90(+1.32%)
Aug 26, 2021 68.58 69.33 67.75 68.24 204,112 -0.22(-0.32%)
Aug 25, 2021 68.76 70.33 68.35 68.46 266,483 -0.20(-0.29%)
Aug 24, 2021 68.00 69.25 66.60 68.66 162,704 +0.74(+1.09%)
Aug 23, 2021 66.20 68.41 65.87 67.92 137,417 +2.67(+4.09%)
Aug 20, 2021 63.67 65.52 63.30 65.25 217,287 +1.35(+2.11%)
Aug 19, 2021 63.56 64.86 62.94 63.90 174,075 -0.75(-1.16%)
Aug 18, 2021 63.76 65.52 62.94 64.65 131,655 +1.43(+2.26%)
Aug 17, 2021 64.62 65.05 62.15 63.22 184,910 -2.65(-4.02%)
Aug 16, 2021 67.70 67.70 65.33 65.87 188,350 -1.93(-2.85%)
Aug 13, 2021 67.53 68.50 67.10 67.80 160,957 -0.24(-0.35%)
Aug 12, 2021 66.77 68.37 66.44 68.04 167,476 +0.50(+0.74%)
Aug 11, 2021 68.54 68.54 65.79 67.54 250,629 -1.47(-2.13%)
Aug 10, 2021 68.53 70.22 68.04 69.01 350,780 +0.51(+0.74%)
Aug 09, 2021 65.24 68.79 64.70 68.50 254,041 +3.91(+6.05%)
Aug 06, 2021 65.11 65.47 63.72 64.59 186,595 -0.65(-1.00%)
Aug 05, 2021 62.63 66.07 61.86 65.24 241,178 +3.23(+5.21%)
Aug 04, 2021 61.26 63.47 61.05 62.01 224,827 -0.01(-0.02%)
Aug 03, 2021 67.20 67.50 61.07 62.02 426,911 -4.73(-7.09%)
Aug 02, 2021 68.59 68.59 66.69 66.75 216,694 -1.78(-2.60%)
Jul 30, 2021 67.66 69.36 66.95 68.53 187,771 +0.51(+0.75%)
Jul 29, 2021 67.18 68.37 66.78 68.02 145,394 +1.00(+1.49%)
Jul 28, 2021 65.25 67.93 64.61 67.02 259,594 +2.52(+3.91%)
Jul 27, 2021 64.02 64.59 62.36 64.50 235,796 -0.35(-0.54%)
Jul 26, 2021 64.49 65.65 64.19 64.85 192,950 +0.35(+0.54%)
Jul 23, 2021 66.95 67.19 63.47 64.50 301,032 -3.83(-5.61%)
Jul 22, 2021 68.47 68.55 66.91 68.33 282,115 +0.11(+0.16%)
Jul 21, 2021 65.22 68.24 65.22 68.22 232,002 +3.15(+4.84%)
Jul 20, 2021 61.99 65.36 60.91 65.07 274,298 +3.70(+6.03%)
Jul 19, 2021 60.58 61.51 59.11 61.37 330,323 -0.08(-0.13%)
Jul 16, 2021 61.79 62.59 60.85 61.45 235,646 +0.01(+0.02%)
Jul 15, 2021 62.13 63.00 60.21 61.44 168,293 -0.87(-1.40%)
Jul 14, 2021 64.65 64.96 62.01 62.31 217,439 -2.34(-3.62%)
Jul 13, 2021 64.66 66.35 64.02 64.65 159,556 -0.63(-0.97%)
Jul 12, 2021 63.68 65.56 62.93 65.28 229,117 +1.86(+2.93%)
Jul 09, 2021 63.27 63.54 62.33 63.42 129,539 +1.20(+1.93%)
Jul 08, 2021 60.75 62.70 59.06 62.22 214,916 -0.70(-1.11%)
Jul 07, 2021 65.41 65.80 62.15 62.92 286,222 -2.43(-3.72%)
Jul 06, 2021 63.98 65.72 62.40 65.35 267,313 +1.64(+2.57%)
Jul 02, 2021 64.67 64.69 62.94 63.71 289,267 -0.77(-1.19%)
Jul 01, 2021 63.01 65.16 63.01 64.48 319,390 +1.76(+2.81%)
Jun 30, 2021 65.29 65.48 62.37 62.72 696,947 -2.76(-4.22%)
Jun 29, 2021 65.60 65.78 64.07 65.48 732,955 +0.66(+1.02%)
Jun 28, 2021 63.49 65.21 63.24 64.82 195,347 +1.92(+3.05%)
Jun 25, 2021 64.99 65.69 62.53 62.90 898,535 -1.55(-2.40%)
Jun 24, 2021 63.00 64.64 62.66 64.45 283,788 +2.05(+3.29%)
Jun 23, 2021 62.95 63.40 61.44 62.40 294,022 -0.63(-1.00%)
Jun 22, 2021 62.13 63.12 61.09 63.03 184,184 +0.79(+1.27%)
Jun 21, 2021 61.14 62.88 59.59 62.24 245,809 +1.68(+2.77%)
Jun 18, 2021 62.56 63.32 60.27 60.56 576,795 -3.20(-5.02%)
Jun 17, 2021 61.69 64.23 61.02 63.76 338,472 +2.04(+3.31%)
Jun 16, 2021 61.18 62.45 60.77 61.72 265,270 -0.16(-0.26%)
Jun 15, 2021 61.00 62.38 60.96 61.88 374,257 +0.87(+1.43%)
Jun 14, 2021 60.00 61.40 59.85 61.01 222,399 +1.38(+2.31%)
Jun 11, 2021 58.35 59.63 57.72 59.63 292,760 +1.89(+3.27%)
Jun 10, 2021 59.01 59.01 57.39 57.74 223,570 -0.83(-1.42%)
Jun 09, 2021 58.30 59.34 58.00 58.57 200,438 +0.60(+1.04%)
Jun 08, 2021 57.72 58.73 55.92 57.97 356,352 +0.53(+0.92%)
Jun 07, 2021 55.70 57.53 55.19 57.44 174,002 +1.53(+2.74%)
Jun 04, 2021 55.34 56.45 55.10 55.91 217,125 +0.71(+1.29%)
Jun 03, 2021 54.30 55.80 53.36 55.20 203,568 -0.05(-0.09%)
Jun 02, 2021 55.19 55.55 54.43 55.25 315,238 +0.19(+0.35%)
Jun 01, 2021 54.69 55.42 53.36 55.06 201,446 +1.30(+2.42%)
May 28, 2021 53.76 54.70 53.54 53.76 179,811 -0.37(-0.68%)
May 27, 2021 54.08 54.43 52.63 54.13 385,973 +0.57(+1.06%)
May 26, 2021 51.87 53.80 51.25 53.56 331,173 +1.93(+3.74%)
May 25, 2021 51.87 52.65 51.41 51.63 317,523 +0.03(+0.06%)
May 24, 2021 52.63 53.01 50.64 51.60 268,567 -0.59(-1.13%)
May 21, 2021 51.66 52.47 50.74 52.19 294,062 +1.07(+2.09%)
May 20, 2021 51.42 52.39 50.42 51.12 290,038 +0.33(+0.65%)
May 19, 2021 48.50 51.00 48.13 50.79 236,485 +0.63(+1.26%)
May 18, 2021 49.64 51.31 48.94 50.16 279,319 +0.83(+1.68%)
May 17, 2021 48.93 49.58 48.03 49.33 213,351 -0.38(-0.76%)
May 14, 2021 48.36 49.83 47.67 49.71 219,734 +2.26(+4.76%)
May 13, 2021 48.10 49.00 46.71 47.45 186,237 -0.12(-0.25%)
May 12, 2021 48.46 49.21 47.33 47.57 275,865 -2.01(-4.05%)
May 11, 2021 46.78 49.63 46.66 49.58 473,941 +0.26(+0.53%)
May 10, 2021 51.98 52.44 49.25 49.32 514,308 -3.68(-6.94%)
May 07, 2021 50.47 53.31 49.55 53.00 463,981 +3.54(+7.16%)
May 06, 2021 48.93 49.52 46.76 49.46 489,612 +0.54(+1.10%)
May 05, 2021 49.29 49.85 46.50 48.92 607,149 +0.82(+1.70%)
May 04, 2021 50.43 50.71 47.52 48.10 414,000 -3.26(-6.35%)
May 03, 2021 53.43 53.43 51.27 51.36 343,444 -1.43(-2.71%)
Apr 30, 2021 52.01 52.85 51.54 52.79 473,200 -0.11(-0.21%)
Apr 29, 2021 53.00 53.24 51.34 52.90 476,576 +0.52(+0.99%)
Apr 28, 2021 51.56 52.73 50.28 52.38 238,959 +0.01(+0.02%)
Apr 27, 2021 51.73 52.69 51.08 52.37 282,497 +0.83(+1.61%)
Apr 26, 2021 51.26 51.72 49.71 51.54 209,251 +1.24(+2.47%)
Apr 23, 2021 48.62 50.79 48.40 50.30 220,400 +1.81(+3.73%)
Apr 22, 2021 48.71 49.97 48.03 48.49 273,171 +0.59(+1.23%)
Apr 21, 2021 45.74 48.02 45.37 47.90 260,263 +1.71(+3.70%)
Apr 20, 2021 46.75 47.49 44.97 46.19 393,929 -0.85(-1.81%)
Apr 19, 2021 50.31 50.51 46.64 47.04 296,527 -3.68(-7.26%)
Apr 16, 2021 49.90 51.31 49.40 50.72 336,300 +1.31(+2.65%)
Apr 15, 2021 52.00 52.00 48.66 49.41 395,932 -2.19(-4.24%)
Apr 14, 2021 51.63 52.50 51.09 51.60 417,010 +0.30(+0.58%)
Apr 13, 2021 49.02 51.51 48.29 51.30 537,290 +2.20(+4.48%)
Apr 12, 2021 49.44 49.44 47.20 49.10 605,797 -0.50(-1.01%)
Apr 09, 2021 48.34 50.11 48.00 49.60 612,000 +0.71(+1.45%)
Apr 08, 2021 48.25 48.97 47.98 48.89 425,200 +1.74(+3.69%)
Apr 07, 2021 50.59 50.83 46.85 47.15 492,385 -2.64(-5.30%)
Apr 06, 2021 49.90 51.40 49.36 49.79 472,137 +0.35(+0.71%)
Apr 05, 2021 50.85 50.97 48.65 49.44 657,569 -0.37(-0.74%)
Apr 01, 2021 49.01 50.05 48.52 49.81 895,800 +1.18(+2.43%)
Mar 31, 2021 45.85 48.85 45.70 48.63 974,707 +3.97(+8.89%)
Mar 30, 2021 41.71 44.82 41.27 44.66 961,809 +2.97(+7.12%)
Mar 29, 2021 43.01 43.75 41.57 41.69 766,639 -1.64(-3.78%)
Mar 26, 2021 41.89 43.43 41.00 43.33 576,500 +1.90(+4.59%)
Mar 25, 2021 40.75 42.82 40.26 41.43 805,654 +0.78(+1.92%)
Mar 24, 2021 43.42 43.69 40.27 40.65 877,785 -2.08(-4.87%)
Mar 23, 2021 44.31 45.39 42.00 42.73 776,697 -2.28(-5.07%)
Mar 22, 2021 44.88 45.70 43.63 45.01 650,787 +0.99(+2.25%)
Mar 19, 2021 43.71 44.40 42.51 44.02 965,900 -0.13(-0.29%)
Mar 18, 2021 49.04 49.04 43.98 44.15 673,776 -4.96(-10.10%)
Mar 17, 2021 47.99 49.38 46.74 49.11 793,821 -0.41(-0.83%)
Mar 16, 2021 49.75 50.77 48.54 49.52 700,320 -0.06(-0.12%)
Mar 15, 2021 47.79 49.66 47.23 49.58 625,404 +2.02(+4.25%)
Mar 12, 2021 45.50 48.50 45.27 47.56 704,100 +0.96(+2.06%)
Mar 11, 2021 45.07 46.95 44.00 46.60 1,259,999 +3.31(+7.65%)
Mar 10, 2021 43.75 44.77 42.87 43.29 880,775 +0.35(+0.82%)
Mar 09, 2021 41.65 43.49 40.82 42.94 1,269,528 +3.23(+8.13%)
Mar 08, 2021 43.21 43.32 39.56 39.71 1,278,899 -3.29(-7.65%)
Mar 05, 2021 45.00 46.19 37.70 43.00 3,482,800 -5.15(-10.70%)
Mar 04, 2021 52.14 54.12 47.16 48.15 1,018,533 -4.87(-9.19%)
Mar 03, 2021 57.78 58.89 52.66 53.02 783,371 -3.70(-6.52%)
Mar 02, 2021 64.20 66.00 55.91 56.72 812,208 -3.88(-6.40%)
Mar 01, 2021 58.83 61.98 58.83 60.60 413,264 +3.48(+6.09%)
Feb 26, 2021 56.00 58.16 54.66 57.12 329,700 +0.96(+1.71%)
Feb 25, 2021 59.60 59.71 55.60 56.16 411,439 -4.04(-6.71%)
Feb 24, 2021 61.09 61.82 58.92 60.20 390,928 -0.03(-0.05%)
Feb 23, 2021 59.23 60.38 55.38 60.23 639,646 -1.89(-3.04%)
Feb 22, 2021 63.97 63.97 61.78 62.12 262,366 -2.16(-3.36%)
Feb 19, 2021 63.01 65.46 62.55 64.28 295,700 +1.57(+2.50%)
Feb 18, 2021 63.56 63.56 60.61 62.71 427,548 -1.91(-2.96%)
Feb 17, 2021 65.73 65.78 62.01 64.62 360,389 -1.74(-2.62%)
Feb 16, 2021 67.98 68.71 66.13 66.36 303,203 -0.99(-1.47%)
Feb 12, 2021 66.32 67.49 65.36 67.35 236,700 +0.82(+1.23%)
Feb 11, 2021 67.87 67.87 65.11 66.53 344,776 -0.65(-0.97%)
Feb 10, 2021 69.93 70.25 64.60 67.18 418,201 -2.23(-3.21%)
Feb 09, 2021 67.96 69.73 66.89 69.41 499,842 +1.44(+2.12%)
Feb 08, 2021 66.47 69.62 66.06 67.97 391,430 +2.70(+4.14%)
Feb 05, 2021 63.99 65.46 63.06 65.27 477,000 +2.44(+3.88%)
Feb 04, 2021 62.60 63.58 62.11 62.83 378,730 -0.27(-0.43%)
Feb 03, 2021 63.94 64.60 61.72 63.10 374,575 -0.15(-0.24%)
Feb 02, 2021 60.70 64.60 60.20 63.25 695,633 +3.99(+6.73%)
Feb 01, 2021 57.16 59.43 56.21 59.26 493,557 +3.17(+5.65%)
Jan 29, 2021 56.20 58.41 55.41 56.09 530,800 -0.04(-0.07%)
Jan 28, 2021 54.98 56.80 54.40 56.13 354,375 +2.72(+5.09%)
Jan 27, 2021 58.35 58.68 53.34 53.41 780,944 -7.34(-12.08%)
Jan 26, 2021 58.41 62.00 57.85 60.75 577,586 +3.17(+5.51%)
Jan 25, 2021 59.74 60.35 55.79 57.58 464,349 -1.54(-2.60%)
Jan 22, 2021 58.67 59.13 57.35 59.12 235,700 -0.09(-0.15%)
Jan 21, 2021 58.78 59.65 57.24 59.21 279,490 +0.77(+1.32%)
Jan 20, 2021 58.31 59.20 56.60 58.44 330,055 +0.91(+1.58%)
Jan 19, 2021 54.98 58.05 53.71 57.53 602,606 +3.50(+6.48%)
Jan 15, 2021 57.20 57.39 52.84 54.03 639,800 -3.95(-6.81%)
Jan 14, 2021 59.08 59.57 57.22 57.98 383,940 -1.06(-1.80%)
Jan 13, 2021 60.02 60.51 58.41 59.04 487,777 -0.90(-1.50%)
Jan 12, 2021 59.21 60.00 57.78 59.94 509,105 +1.16(+1.97%)
Jan 11, 2021 59.57 59.76 56.02 58.78 649,394 -2.50(-4.08%)
Jan 08, 2021 60.50 63.45 59.44 61.28 1,075,000 +1.38(+2.30%)
Jan 07, 2021 57.03 60.24 56.55 59.90 543,651 +4.01(+7.17%)
Jan 06, 2021 54.05 57.15 53.20 55.89 875,361 +3.48(+6.64%)
Jan 05, 2021 51.00 53.17 50.50 52.41 351,525 +1.50(+2.95%)
Jan 04, 2021 53.06 54.57 49.68 50.91 406,467 -1.33(-2.55%)
Dec 31, 2020 52.24 52.24 52.24 506,528 +0.44(+0.85%)
Dec 30, 2020 50.84 52.35 50.52 51.80 506,528 +0.96(+1.89%)
Dec 29, 2020 51.30 52.00 48.79 50.84 412,602 -0.73(-1.42%)
Dec 28, 2020 50.26 52.30 50.09 51.57 452,124 +2.18(+4.41%)
Dec 24, 2020 51.49 51.77 48.75 49.39 279,400 -2.37(-4.58%)
Dec 23, 2020 53.78 54.79 51.71 51.76 442,392 -1.46(-2.74%)
Dec 22, 2020 51.42 54.05 51.20 53.22 510,304 +2.12(+4.15%)
Dec 21, 2020 48.23 51.10 48.03 51.10 359,404 +1.17(+2.34%)
Dec 18, 2020 49.20 51.11 48.80 49.93 618,700 +0.88(+1.79%)
Dec 17, 2020 47.00 49.10 46.72 49.05 343,561 +2.35(+5.03%)
Dec 16, 2020 48.23 48.35 45.60 46.70 496,112 -0.89(-1.87%)
Dec 15, 2020 44.99 47.97 44.78 47.59 528,254 +3.05(+6.85%)
Dec 14, 2020 44.18 44.95 43.15 44.54 346,723 +0.89(+2.04%)
Dec 11, 2020 42.64 44.73 42.64 43.65 275,000 +1.24(+2.92%)
Dec 10, 2020 42.04 42.79 40.61 42.41 439,023 +0.22(+0.52%)
Dec 09, 2020 44.94 45.22 41.79 42.19 466,342 -2.70(-6.01%)
Dec 08, 2020 43.59 45.00 43.31 44.89 572,993 +1.30(+2.98%)
Dec 07, 2020 43.45 43.93 42.76 43.59 256,247 +0.08(+0.18%)
Dec 04, 2020 44.39 44.50 43.40 43.51 219,000 -0.60(-1.36%)
Dec 03, 2020 44.40 44.65 43.50 44.11 268,969 -0.36(-0.81%)
Dec 02, 2020 44.70 44.97 43.21 44.47 223,591 -0.40(-0.89%)
Dec 01, 2020 44.67 45.35 44.38 44.87 466,031 +0.32(+0.72%)
Nov 30, 2020 44.35 44.81 42.81 44.55 467,624 +0.32(+0.72%)
Nov 27, 2020 44.50 44.55 43.38 44.23 183,600 -0.14(-0.32%)
Nov 25, 2020 44.64 45.01 42.79 44.37 320,300 -0.68(-1.51%)
Nov 24, 2020 46.77 47.00 44.54 45.05 589,536 +0.10(+0.22%)
Nov 23, 2020 44.00 46.48 43.86 44.95 563,072 +1.57(+3.62%)
Nov 20, 2020 43.63 43.75 42.68 43.38 239,500 -0.21(-0.48%)
Nov 19, 2020 42.97 43.75 42.16 43.59 158,245 +0.39(+0.90%)
Nov 18, 2020 43.38 43.97 42.90 43.20 142,238 +0.01(+0.02%)
Nov 17, 2020 43.03 43.44 42.32 43.19 261,857 -0.15(-0.35%)
Nov 16, 2020 43.90 44.00 42.70 43.34 295,366 +0.21(+0.49%)
Nov 13, 2020 43.78 44.37 42.66 43.13 183,400 -0.50(-1.15%)
Nov 12, 2020 43.81 44.89 43.22 43.63 248,753 -0.64(-1.45%)
Nov 11, 2020 43.94 44.59 43.02 44.27 274,446 +0.77(+1.77%)
Nov 10, 2020 43.18 44.27 41.94 43.50 380,013 +0.32(+0.74%)
Nov 09, 2020 45.37 45.53 43.03 43.18 450,935 +0.18(+0.42%)
Nov 06, 2020 41.56 43.07 40.73 43.00 374,700 +1.02(+2.43%)
Nov 05, 2020 39.98 42.83 39.88 41.98 617,885 +3.34(+8.64%)
Nov 04, 2020 43.72 43.72 37.73 38.64 739,214 -4.87(-11.19%)
Nov 03, 2020 41.40 43.90 39.80 43.51 701,474 +4.88(+12.63%)
Nov 02, 2020 38.61 39.55 38.15 38.63 660,979 +0.24(+0.63%)
Oct 30, 2020 38.52 39.15 37.27 38.39 243,200 -0.53(-1.36%)
Oct 29, 2020 37.86 39.68 37.29 38.92 229,890 +1.06(+2.80%)
Oct 28, 2020 38.60 38.76 37.11 37.86 351,947 -1.84(-4.63%)
Oct 27, 2020 40.18 40.68 39.30 39.70 264,711 +0.19(+0.48%)
Oct 26, 2020 42.12 42.64 39.22 39.51 378,512 -3.23(-7.56%)
Oct 23, 2020 41.66 42.75 41.46 42.74 284,500 +1.16(+2.79%)
Oct 22, 2020 42.42 42.50 41.22 41.58 261,385 -0.49(-1.16%)
Oct 21, 2020 44.80 46.81 41.90 42.07 735,842 -0.50(-1.17%)
Oct 20, 2020 41.25 42.87 41.15 42.57 348,535 +1.43(+3.48%)
Oct 19, 2020 41.16 41.75 40.01 41.14 265,978 +0.39(+0.96%)
Oct 16, 2020 39.98 40.91 39.67 40.75 303,800 +0.66(+1.65%)
Oct 15, 2020 39.32 40.85 37.71 40.09 401,066 +1.42(+3.67%)
Oct 14, 2020 38.30 39.13 38.27 38.67 329,644 +0.37(+0.97%)
Oct 13, 2020 37.77 38.35 37.21 38.30 133,804 +0.28(+0.74%)
Oct 12, 2020 37.78 38.31 37.41 38.02 289,064 +0.24(+0.64%)
Oct 09, 2020 37.06 37.93 36.84 37.78 199,800 +0.95(+2.58%)
Oct 08, 2020 37.75 38.00 36.39 36.83 259,960 -0.41(-1.10%)
Oct 07, 2020 37.00 39.08 36.64 37.24 646,521 +1.11(+3.07%)
Oct 06, 2020 35.60 36.94 34.62 36.13 223,392 +0.60(+1.69%)
Oct 05, 2020 33.74 35.89 33.59 35.53 200,408 +1.89(+5.62%)
Oct 02, 2020 32.54 34.17 32.42 33.64 207,400 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.