Indicators

West Pharmaceutical Services (NY: WST )

354.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	354.42	357.85	348.92	354.11	696,850	+2.59(+0.74%)
May 15, 2024	356.81	358.22	345.77	351.52	776,543	-2.96(-0.84%)
May 14, 2024	359.65	362.54	346.72	354.48	852,163	-3.69(-1.03%)
May 13, 2024	364.36	367.71	357.45	358.17	511,480	-6.02(-1.65%)
May 10, 2024	365.35	372.52	364.04	364.19	488,304	-1.40(-0.38%)
May 09, 2024	367.42	369.22	354.62	365.59	795,477	-1.07(-0.29%)
May 08, 2024	367.14	369.64	363.48	366.66	423,638	-1.69(-0.46%)
May 07, 2024	368.25	369.02	364.45	368.35	444,945	+1.81(+0.49%)
May 06, 2024	366.59	369.17	364.07	366.54	332,533	+1.52(+0.42%)
May 03, 2024	372.53	372.79	361.58	365.02	451,108	-3.44(-0.93%)
May 02, 2024	365.66	368.70	360.19	368.46	445,559	+5.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.