Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	313.42	319.14	311.12	314.48	1,598,350	-1.63(-0.52%)
Feb 25, 2022	314.92	317.75	311.61	316.11	1,503,527	+1.66(+0.53%)
Feb 24, 2022	303.59	315.69	302.99	314.45	1,112,780	+3.72(+1.20%)
Feb 23, 2022	316.76	320.92	309.95	310.73	835,653	-4.05(-1.29%)
Feb 22, 2022	312.72	317.78	311.64	314.79	794,124	-0.52(-0.16%)
Feb 18, 2022				315.30	0	+0.43(+0.14%)
Feb 17, 2022	321.20	321.97	313.32	314.87	1,333,307	-7.29(-2.26%)
Feb 16, 2022	319.36	324.11	318.29	322.16	818,208	+0.78(+0.24%)
Feb 15, 2022	321.01	321.94	319.26	321.38	691,814	+6.19(+1.96%)
Feb 14, 2022	322.44	323.70	313.15	315.19	1,547,574	-8.59(-2.65%)
Feb 11, 2022	340.59	341.04	322.11	323.79	1,863,798	-17.39(-5.10%)
Feb 10, 2022	335.42	345.73	327.73	341.18	2,384,028	+6.70(+2.00%)
Feb 09, 2022	340.07	340.07	333.20	334.48	1,087,601	+4.92(+1.49%)
Feb 08, 2022	326.43	330.22	321.36	329.56	1,103,986	+1.66(+0.51%)
Feb 07, 2022	337.42	339.42	326.72	327.90	860,752	-10.11(-2.99%)
Feb 04, 2022	329.78	341.98	329.37	338.00	1,108,727	+6.35(+1.92%)
Feb 03, 2022	328.70	335.86		331.65	955,502	-6.52(-1.93%)
Feb 02, 2022	330.33	338.77	329.32	338.17	961,767	+3.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.