Indicators

Moody's Corp (NY: MCO )

413.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	313.43	319.15	311.13	314.49	1,598,304	-1.63(-0.52%)
Feb 25, 2022	314.93	317.76	311.62	316.12	1,503,484	+1.66(+0.53%)
Feb 24, 2022	303.60	315.70	303.00	314.46	1,112,748	+3.72(+1.20%)
Feb 23, 2022	316.77	320.93	309.96	310.74	835,629	-4.05(-1.29%)
Feb 22, 2022	312.73	317.79	311.65	314.79	794,101	-0.52(-0.16%)
Feb 18, 2022				315.31	0	+0.43(+0.14%)
Feb 17, 2022	321.21	321.98	313.33	314.88	1,333,268	-7.29(-2.26%)
Feb 16, 2022	319.36	324.12	318.30	322.17	818,184	+0.78(+0.24%)
Feb 15, 2022	321.02	321.95	319.27	321.39	691,794	+6.19(+1.96%)
Feb 14, 2022	322.45	323.71	313.16	315.20	1,547,529	-8.60(-2.65%)
Feb 11, 2022	340.60	341.05	322.12	323.80	1,863,744	-17.39(-5.10%)
Feb 10, 2022	335.43	345.74	327.73	341.19	2,383,959	+6.70(+2.00%)
Feb 09, 2022	340.08	340.08	333.21	334.49	1,087,570	+4.92(+1.49%)
Feb 08, 2022	326.44	330.23	321.37	329.57	1,103,954	+1.66(+0.51%)
Feb 07, 2022	337.43	339.43	326.73	327.91	860,727	-10.10(-2.99%)
Feb 04, 2022	329.79	341.99	329.38	338.01	1,108,695	+6.35(+1.92%)
Feb 03, 2022	328.71	335.87		331.66	955,474	-6.52(-1.93%)
Feb 02, 2022	330.34	338.78	329.33	338.18	961,739	+3.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.