Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.16	10.23	9.948	10.13	1,961,684	-0.06(-0.61%)
Sep 27, 2002	10.18	10.24	10.15	10.19	1,939,650	+0.01(+0.10%)
Sep 26, 2002	10.05	10.21	10.03	10.18	1,514,790	+0.20(+2.01%)
Sep 25, 2002	9.844	10.04	9.752	9.977	1,313,856	+0.19(+1.90%)
Sep 24, 2002	10.08	10.10	9.725	9.792	1,807,929	-0.40(-3.95%)
Sep 23, 2002	10.02	10.22	10.02	10.19	1,987,070	+0.13(+1.27%)
Sep 20, 2002	9.954	10.13	9.954	10.07	2,116,396	+0.11(+1.13%)
Sep 19, 2002	10.28	10.35	9.917	9.954	1,499,942	-0.32(-3.13%)
Sep 18, 2002	10.23	10.32	10.23	10.28	1,042,990	+0.03(+0.33%)
Sep 17, 2002	10.49	10.49	10.23	10.24	1,656,091	-0.14(-1.39%)
Sep 16, 2002	10.17	10.42	10.14	10.39	907,916	+0.21(+2.07%)
Sep 13, 2002	10.15	10.21	10.10	10.18	956,294	-0.02(-0.25%)
Sep 12, 2002	10.34	10.34	10.18	10.20	933,063	-0.17(-1.61%)
Sep 11, 2002	10.43	10.43	10.36	10.37	691,654	-0.01(-0.06%)
Sep 10, 2002	10.38	10.43	10.29	10.37	997,486	+0.03(+0.26%)
Sep 09, 2002	10.20	10.40	10.06	10.35	1,394,565	+0.13(+1.29%)
Sep 06, 2002	10.29	10.36	10.22	10.22	1,600,529	+0.02(+0.16%)
Sep 05, 2002	10.18	10.26	9.975	10.20	1,361,994	-0.03(-0.27%)
Sep 04, 2002	10.12	10.23	10.07	10.23	2,506,050	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.