Indicators

Moody's Corp (NY: MCO )

413.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.37	44.18	43.37	44.15	1,266,175	+0.75(+1.72%)
Dec 28, 2012	43.35	43.83	43.35	43.40	809,874	-0.34(-0.78%)
Dec 27, 2012	43.95	44.01	43.09	43.74	1,107,785	-0.25(-0.58%)
Dec 26, 2012	44.18	44.23	43.87	44.00	921,221	-0.04(-0.08%)
Dec 24, 2012	44.11	44.27	43.72	44.03	769,763	-0.05(-0.12%)
Dec 21, 2012	44.48	44.48	44.02	44.09	3,103,581	-0.86(-1.91%)
Dec 20, 2012	45.21	45.29	44.64	44.95	4,161,553	-0.27(-0.60%)
Dec 19, 2012	44.53	45.24	44.35	45.22	3,909,125	+0.66(+1.48%)
Dec 18, 2012	43.41	44.60	43.11	44.56	2,175,750	+0.98(+2.25%)
Dec 17, 2012	42.45	43.58	42.39	43.58	1,679,396	+1.32(+3.11%)
Dec 14, 2012	42.40	42.82	42.11	42.26	1,249,861	-0.21(-0.50%)
Dec 13, 2012	43.27	43.27	42.44	42.47	1,170,772	-0.74(-1.71%)
Dec 12, 2012	43.30	43.56	43.10	43.21	1,273,114	+0.08(+0.18%)
Dec 11, 2012	43.42	43.57	43.09	43.13	1,329,925	+0.04(+0.08%)
Dec 10, 2012	43.16	43.39	42.87	43.09	1,283,751	-0.21(-0.49%)
Dec 07, 2012	43.52	43.57	43.00	43.30	2,082,006	-0.05(-0.12%)
Dec 06, 2012	43.42	43.64	42.99	43.36	1,707,707	-0.28(-0.64%)
Dec 05, 2012	40.44	43.82	40.44	43.64	2,443,016	+0.68(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.