Indicators

Boston Beer Company (NY: SAM )

269.52 +1.32 (+0.49%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.90	36.98	35.98	35.98	28,800	-0.83(-2.25%)
Dec 28, 2006	36.90	37.04	36.81	36.81	17,200	-0.19(-0.51%)
Dec 27, 2006	37.03	37.27	36.93	37.00	30,800	+0.16(+0.43%)
Dec 26, 2006	36.06	36.98	36.06	36.84	23,900	+0.97(+2.70%)
Dec 22, 2006	36.39	36.48	35.75	35.87	44,400	-0.41(-1.13%)
Dec 21, 2006	35.90	36.35	35.90	36.28	40,800	+0.33(+0.92%)
Dec 20, 2006	35.50	36.06	35.50	35.95	61,000	+0.45(+1.27%)
Dec 19, 2006	35.10	35.81	34.89	35.50	75,400	+0.20(+0.57%)
Dec 18, 2006	36.04	36.05	35.22	35.30	44,600	-0.76(-2.11%)
Dec 15, 2006	36.87	36.95	35.92	36.06	90,100	-0.91(-2.46%)
Dec 14, 2006	36.98	37.15	36.88	36.97	43,100	+0.06(+0.16%)
Dec 13, 2006	37.20	37.37	36.81	36.91	20,000	-0.29(-0.78%)
Dec 12, 2006	37.28	37.36	37.00	37.20	41,900	-0.20(-0.53%)
Dec 11, 2006	37.30	37.50	37.29	37.40	28,600	+0.35(+0.94%)
Dec 08, 2006	36.50	37.23	36.20	37.05	50,200	+0.35(+0.95%)
Dec 07, 2006	37.20	37.30	36.70	36.70	21,200	-0.45(-1.21%)
Dec 06, 2006	36.26	37.22	36.26	37.15	68,900	+0.95(+2.62%)
Dec 05, 2006	36.68	36.80	36.17	36.20	44,700	-0.38(-1.04%)
Dec 04, 2006	36.16	36.82	35.94	36.58	41,200	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.