Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 458.00 471.00 458.00 466.51 141,330 -0.07(-0.02%)
Apr 29, 2020 462.67 474.94 457.29 466.58 175,715 +7.44(+1.62%)
Apr 28, 2020 463.05 467.39 454.34 459.14 186,739 +2.04(+0.45%)
Apr 27, 2020 444.00 464.42 436.70 457.10 307,699 +18.18(+4.14%)
Apr 24, 2020 434.78 439.42 428.44 438.92 240,700 +4.14(+0.95%)
Apr 23, 2020 400.00 438.00 394.50 434.78 381,413 +8.45(+1.98%)
Apr 22, 2020 421.26 431.52 410.46 426.33 151,730 +15.77(+3.84%)
Apr 21, 2020 406.37 422.83 405.90 410.56 90,115 -3.06(-0.74%)
Apr 20, 2020 405.16 422.10 400.66 413.62 119,493 +9.82(+2.43%)
Apr 17, 2020 420.97 422.00 402.89 403.80 139,600 -10.01(-2.42%)
Apr 16, 2020 418.25 430.69 410.02 413.81 134,778 -5.34(-1.27%)
Apr 15, 2020 406.14 425.00 404.90 419.15 136,588 +4.60(+1.11%)
Apr 14, 2020 393.04 416.23 393.04 414.55 107,040 +28.21(+7.30%)
Apr 13, 2020 389.23 398.61 383.14 386.34 99,274 -10.30(-2.60%)
Apr 09, 2020 398.09 408.99 388.20 396.64 116,300 -0.48(-0.12%)
Apr 08, 2020 371.63 401.97 365.78 397.12 147,924 +30.80(+8.41%)
Apr 07, 2020 369.50 378.62 362.03 366.32 96,525 +3.78(+1.04%)
Apr 06, 2020 368.46 369.74 357.51 362.54 104,360 +5.10(+1.43%)
Apr 03, 2020 362.62 371.97 349.11 357.44 78,900 -6.39(-1.76%)
Apr 02, 2020 358.56 371.37 351.68 363.83 128,799 -0.56(-0.15%)
Apr 01, 2020 356.40 370.34 349.15 364.39 169,248 -3.17(-0.86%)
Mar 31, 2020 361.51 375.20 359.52 367.56 155,331 +3.22(+0.88%)
Mar 30, 2020 355.00 365.00 346.70 364.34 99,044 +9.42(+2.65%)
Mar 27, 2020 342.61 373.19 338.57 354.92 147,300 +0.02(+0.01%)
Mar 26, 2020 347.99 357.98 343.55 354.90 154,735 +10.95(+3.18%)
Mar 25, 2020 341.34 356.74 325.19 343.95 179,387 +0.04(+0.01%)
Mar 24, 2020 332.86 348.00 330.00 343.91 150,298 +21.98(+6.83%)
Mar 23, 2020 306.46 327.92 296.73 321.93 279,039 +15.47(+5.05%)
Mar 20, 2020 318.71 324.17 300.42 306.46 219,400 -12.62(-3.96%)
Mar 19, 2020 318.06 341.73 310.98 319.08 199,687 -2.64(-0.82%)
Mar 18, 2020 325.01 349.99 312.61 321.72 170,036 -26.12(-7.51%)
Mar 17, 2020 314.12 349.65 304.04 347.84 206,111 +41.54(+13.56%)
Mar 16, 2020 319.00 324.97 290.02 306.30 266,127 -48.65(-13.71%)
Mar 13, 2020 325.07 356.94 300.03 354.95 251,400 +42.28(+13.52%)
Mar 12, 2020 315.77 326.24 298.35 312.67 214,666 -28.44(-8.34%)
Mar 11, 2020 358.17 359.82 335.37 341.11 137,479 -25.80(-7.03%)
Mar 10, 2020 351.88 367.14 346.56 366.91 173,502 +19.70(+5.67%)
Mar 09, 2020 371.51 371.51 345.97 347.21 207,805 -37.72(-9.80%)
Mar 06, 2020 388.91 394.80 375.25 384.93 162,000 -8.98(-2.28%)
Mar 05, 2020 378.02 402.20 373.66 393.91 199,585 +8.90(+2.31%)
Mar 04, 2020 375.52 385.40 368.50 385.01 154,427 +13.42(+3.61%)
Mar 03, 2020 363.73 379.66 361.88 371.59 292,889 +7.79(+2.14%)
Mar 02, 2020 368.34 373.49 355.04 363.80 175,611 -6.99(-1.89%)
Feb 28, 2020 375.63 378.31 360.63 370.79 254,800 -15.68(-4.06%)
Feb 27, 2020 389.74 400.73 385.66 386.47 173,942 -11.29(-2.84%)
Feb 26, 2020 393.40 398.88 391.65 397.76 128,704 +2.22(+0.56%)
Feb 25, 2020 408.00 408.00 392.72 395.54 253,126 -9.56(-2.36%)
Feb 24, 2020 383.55 408.33 376.73 405.10 220,775 +8.46(+2.13%)
Feb 21, 2020 396.80 400.74 390.00 396.64 279,100 +0.35(+0.09%)
Feb 20, 2020 404.30 416.00 389.01 396.29 602,199 -32.71(-7.62%)
Feb 19, 2020 427.69 433.62 413.33 429.00 285,709 +3.02(+0.71%)
Feb 18, 2020 411.80 431.01 409.15 425.98 238,044 +17.07(+4.17%)
Feb 14, 2020 411.64 414.20 407.84 408.91 111,300 -1.39(-0.34%)
Feb 13, 2020 408.91 414.68 401.01 410.30 122,867 +0.80(+0.20%)
Feb 12, 2020 402.44 418.56 401.25 409.50 247,119 +9.81(+2.45%)
Feb 11, 2020 386.13 401.92 385.00 399.69 208,127 +25.83(+6.91%)
Feb 10, 2020 362.75 375.24 362.75 373.86 86,660 +10.34(+2.84%)
Feb 07, 2020 365.61 368.78 353.69 363.52 213,200 -3.44(-0.94%)
Feb 06, 2020 373.50 376.16 365.97 366.96 85,996 -4.29(-1.16%)
Feb 05, 2020 378.50 380.00 368.75 371.25 96,720 -4.92(-1.31%)
Feb 04, 2020 353.65 377.11 351.95 376.17 181,702 +26.47(+7.57%)
Feb 03, 2020 358.81 361.36 348.64 349.70 176,865 -6.68(-1.87%)
Jan 31, 2020 361.48 364.00 354.43 356.38 104,300 -6.05(-1.67%)
Jan 30, 2020 373.25 377.88 359.02 362.43 122,220 -10.82(-2.90%)
Jan 29, 2020 381.61 382.67 369.60 373.25 78,316 -8.75(-2.29%)
Jan 28, 2020 378.65 386.63 378.65 382.00 58,894 +4.72(+1.25%)
Jan 27, 2020 377.00 382.80 376.09 377.28 81,499 -4.39(-1.15%)
Jan 24, 2020 395.35 397.34 380.22 381.67 96,600 -11.66(-2.96%)
Jan 23, 2020 396.09 400.00 392.68 393.33 165,319 -4.86(-1.22%)
Jan 22, 2020 392.00 400.00 391.56 398.19 186,831 +7.27(+1.86%)
Jan 21, 2020 383.44 391.51 382.09 390.92 113,333 +4.32(+1.12%)
Jan 17, 2020 388.90 388.92 383.01 386.60 94,700 +0.80(+0.21%)
Jan 16, 2020 378.12 389.32 376.31 385.80 176,155 +9.40(+2.50%)
Jan 15, 2020 363.44 376.76 362.08 376.40 177,045 +14.69(+4.06%)
Jan 14, 2020 363.76 364.05 356.46 361.71 140,362 -2.30(-0.63%)
Jan 13, 2020 367.96 367.96 360.60 364.01 109,085 -3.94(-1.07%)
Jan 10, 2020 369.83 370.18 364.67 367.95 111,800 -1.53(-0.41%)
Jan 09, 2020 373.57 375.95 369.00 369.48 104,883 -3.90(-1.04%)
Jan 08, 2020 373.50 379.39 371.73 373.38 124,815 -0.50(-0.13%)
Jan 07, 2020 369.58 376.53 369.07 373.88 177,331 +2.31(+0.62%)
Jan 06, 2020 365.57 376.08 365.57 371.57 87,691 +3.87(+1.05%)
Jan 03, 2020 366.12 369.81 363.37 367.70 122,400 -3.42(-0.92%)
Jan 02, 2020 379.53 379.67 366.55 371.12 122,024 -6.73(-1.78%)
Dec 31, 2019 378.74 380.68 375.30 377.85 71,800 -1.74(-0.46%)
Dec 30, 2019 378.59 381.96 374.08 379.59 94,135 +0.84(+0.22%)
Dec 27, 2019 385.26 385.26 377.86 378.75 64,100 -5.11(-1.33%)
Dec 26, 2019 378.00 384.68 378.00 383.86 94,666 +6.35(+1.68%)
Dec 24, 2019 373.80 378.76 373.19 377.51 32,800 +4.60(+1.23%)
Dec 23, 2019 378.55 378.55 370.52 372.91 107,027 -4.78(-1.27%)
Dec 20, 2019 367.00 378.18 365.29 377.69 186,000 +10.27(+2.80%)
Dec 19, 2019 366.01 367.92 362.25 367.42 87,265 +1.44(+0.39%)
Dec 18, 2019 373.54 374.02 364.65 365.98 112,293 -4.89(-1.32%)
Dec 17, 2019 375.98 376.76 370.16 370.87 111,963 -4.96(-1.32%)
Dec 16, 2019 371.50 378.46 370.01 375.83 94,292 +5.83(+1.58%)
Dec 13, 2019 368.02 370.98 365.33 370.00 84,600 +2.31(+0.63%)
Dec 12, 2019 374.79 377.45 366.27 367.69 78,373 -9.22(-2.45%)
Dec 11, 2019 372.39 377.28 369.00 376.91 95,609 +4.95(+1.33%)
Dec 10, 2019 375.79 377.65 371.12 371.96 106,895 -5.57(-1.48%)
Dec 09, 2019 381.00 382.08 376.96 377.53 106,734 -3.53(-0.93%)
Dec 06, 2019 382.79 387.10 378.92 381.06 83,400 -1.76(-0.46%)
Dec 05, 2019 389.70 389.70 376.80 382.82 80,099 -6.41(-1.65%)
Dec 04, 2019 385.00 389.59 383.54 389.23 87,192 +5.32(+1.39%)
Dec 03, 2019 378.12 386.98 374.28 383.91 189,984 +10.79(+2.89%)
Dec 02, 2019 386.78 386.78 371.30 373.12 137,559 -11.20(-2.91%)
Nov 29, 2019 389.61 390.31 382.18 384.32 54,700 -6.29(-1.61%)
Nov 27, 2019 390.39 391.82 387.00 390.61 69,200 +1.47(+0.38%)
Nov 26, 2019 381.79 389.75 381.65 389.14 76,439 +7.35(+1.93%)
Nov 25, 2019 378.45 386.94 378.34 381.79 141,046 +3.40(+0.90%)
Nov 22, 2019 385.35 385.35 375.71 378.39 66,900 -6.34(-1.65%)
Nov 21, 2019 381.30 385.91 373.18 384.73 81,951 +3.33(+0.87%)
Nov 20, 2019 374.52 384.70 374.08 381.40 95,635 +3.94(+1.04%)
Nov 19, 2019 368.74 377.78 368.10 377.46 71,560 +10.12(+2.75%)
Nov 18, 2019 365.86 371.92 365.20 367.34 65,132 +0.96(+0.26%)
Nov 15, 2019 364.33 367.15 360.23 366.38 93,800 +3.46(+0.95%)
Nov 14, 2019 366.98 369.20 360.58 362.92 69,029 -3.74(-1.02%)
Nov 13, 2019 369.68 371.08 363.57 366.66 93,332 -3.44(-0.93%)
Nov 12, 2019 357.86 371.00 357.26 370.10 119,889 +12.05(+3.37%)
Nov 11, 2019 360.39 360.39 352.58 358.05 130,834 -3.92(-1.08%)
Nov 08, 2019 354.25 365.33 354.25 361.97 115,100 +5.95(+1.67%)
Nov 07, 2019 358.17 360.70 352.48 356.02 124,831 -0.97(-0.27%)
Nov 06, 2019 349.13 360.48 348.40 356.99 154,230 +8.50(+2.44%)
Nov 05, 2019 354.32 358.12 345.26 348.49 223,330 -4.48(-1.27%)
Nov 04, 2019 384.92 385.00 352.56 352.97 323,889 -31.04(-8.08%)
Nov 01, 2019 375.78 385.59 373.43 384.01 156,800 +9.55(+2.55%)
Oct 31, 2019 370.00 377.97 361.95 374.46 191,563 +2.99(+0.80%)
Oct 30, 2019 380.33 382.87 356.00 371.47 522,384 -2.01(-0.54%)
Oct 29, 2019 374.64 386.50 371.51 373.48 228,246 -1.57(-0.42%)
Oct 28, 2019 376.00 383.72 370.60 375.05 199,475 -0.51(-0.14%)
Oct 25, 2019 376.25 381.24 367.32 375.56 206,600 -5.69(-1.49%)
Oct 24, 2019 375.36 382.49 375.36 381.25 130,649 +7.86(+2.11%)
Oct 23, 2019 398.27 399.94 372.21 373.39 217,311 -27.79(-6.93%)
Oct 22, 2019 397.20 402.53 392.25 401.18 379,614 +5.18(+1.31%)
Oct 21, 2019 394.56 398.48 392.20 396.00 203,022 +2.44(+0.62%)
Oct 18, 2019 400.00 401.29 390.90 393.56 168,300 -8.78(-2.18%)
Oct 17, 2019 395.94 404.40 393.95 402.34 251,574 +18.84(+4.91%)
Oct 16, 2019 387.44 388.10 379.15 383.50 181,282 -4.23(-1.09%)
Oct 15, 2019 390.79 393.51 386.56 387.73 203,979 -2.43(-0.62%)
Oct 14, 2019 396.89 400.87 389.09 390.16 172,403 -6.87(-1.73%)
Oct 11, 2019 400.00 405.00 391.94 397.03 234,100 +14.90(+3.90%)
Oct 10, 2019 381.14 384.95 378.59 382.13 65,222 -0.25(-0.07%)
Oct 09, 2019 375.15 384.94 375.00 382.38 96,510 +10.87(+2.93%)
Oct 08, 2019 372.60 377.48 366.74 371.51 123,352 -3.38(-0.90%)
Oct 07, 2019 383.90 385.66 373.42 374.89 141,692 -10.95(-2.84%)
Oct 04, 2019 375.00 386.97 373.00 385.84 168,500 +14.73(+3.97%)
Oct 03, 2019 366.00 372.89 361.88 371.11 147,659 +2.75(+0.75%)
Oct 02, 2019 369.27 371.08 362.01 368.36 161,335 -1.67(-0.45%)
Oct 01, 2019 362.69 373.36 359.63 370.03 181,990 +5.95(+1.63%)
Sep 30, 2019 353.51 366.31 352.19 364.08 230,648 +11.90(+3.38%)
Sep 27, 2019 365.54 365.54 348.76 352.18 167,900 -11.75(-3.23%)
Sep 26, 2019 361.00 367.20 357.89 363.93 228,762 +14.93(+4.28%)
Sep 25, 2019 341.00 349.50 339.30 349.00 209,897 +8.98(+2.64%)
Sep 24, 2019 355.25 355.68 336.06 340.02 175,741 -15.03(-4.23%)
Sep 23, 2019 350.48 360.18 349.64 355.05 260,750 +9.57(+2.77%)
Sep 20, 2019 352.20 356.00 344.86 345.48 304,900 -5.99(-1.70%)
Sep 19, 2019 355.70 360.99 348.30 351.47 225,676 -6.58(-1.84%)
Sep 18, 2019 352.03 362.98 347.86 358.05 302,114 +6.05(+1.72%)
Sep 17, 2019 385.90 385.90 348.76 352.00 554,710 -36.07(-9.29%)
Sep 16, 2019 390.00 392.07 384.22 388.07 185,572 -1.29(-0.33%)
Sep 13, 2019 390.35 391.53 382.02 389.36 208,100 -3.18(-0.81%)
Sep 12, 2019 391.25 397.87 382.16 392.54 201,412 +2.06(+0.53%)
Sep 11, 2019 377.65 392.83 376.41 390.48 226,332 +11.48(+3.03%)
Sep 10, 2019 397.11 397.57 378.85 379.00 368,441 -20.88(-5.22%)
Sep 09, 2019 403.20 405.80 393.62 399.88 154,748 -3.68(-0.91%)
Sep 06, 2019 410.55 419.46 402.02 403.56 193,500 -6.74(-1.64%)
Sep 05, 2019 405.70 411.65 398.69 410.30 224,090 +4.52(+1.11%)
Sep 04, 2019 413.17 418.58 403.23 405.78 185,621 -5.32(-1.29%)
Sep 03, 2019 424.74 424.94 401.49 411.10 472,574 -27.32(-6.23%)
Aug 30, 2019 437.48 439.28 432.49 438.42 227,900 +2.10(+0.48%)
Aug 29, 2019 441.19 443.25 433.68 436.32 158,850 -1.73(-0.39%)
Aug 28, 2019 438.87 439.21 431.61 438.05 179,152 -3.21(-0.73%)
Aug 27, 2019 437.82 444.64 432.14 441.26 183,782 +6.25(+1.44%)
Aug 26, 2019 430.29 435.99 426.83 435.01 203,484 +5.60(+1.30%)
Aug 23, 2019 435.90 437.45 426.13 429.41 139,000 -8.03(-1.84%)
Aug 22, 2019 440.37 442.50 434.78 437.44 137,037 -2.16(-0.49%)
Aug 21, 2019 435.01 440.48 431.87 439.60 140,167 +7.62(+1.76%)
Aug 20, 2019 421.97 436.15 418.26 431.98 184,971 +9.27(+2.19%)
Aug 19, 2019 422.70 431.30 417.32 422.71 190,705 +0.75(+0.18%)
Aug 16, 2019 411.59 423.90 411.21 421.96 138,600 +13.41(+3.28%)
Aug 15, 2019 401.71 410.00 396.20 408.55 177,187 +10.74(+2.70%)
Aug 14, 2019 405.21 409.03 396.55 397.81 242,378 -11.89(-2.90%)
Aug 13, 2019 401.97 411.42 400.32 409.70 154,735 +7.16(+1.78%)
Aug 12, 2019 400.23 403.09 392.56 402.54 153,827 -0.42(-0.10%)
Aug 09, 2019 406.75 411.59 401.73 402.96 238,100 -3.92(-0.96%)
Aug 08, 2019 398.73 407.16 388.48 406.88 176,589 +12.37(+3.14%)
Aug 07, 2019 391.90 399.02 387.04 394.51 211,355 +5.45(+1.40%)
Aug 06, 2019 376.05 390.18 375.28 389.06 161,655 +15.83(+4.24%)
Aug 05, 2019 380.50 388.21 372.50 373.23 241,941 -10.56(-2.75%)
Aug 02, 2019 383.04 391.93 382.38 383.79 202,400 +0.75(+0.20%)
Aug 01, 2019 391.00 397.94 382.55 383.04 201,711 -9.28(-2.37%)
Jul 31, 2019 387.46 398.23 384.34 392.32 207,736 +5.63(+1.46%)
Jul 30, 2019 389.34 394.39 380.62 386.69 215,272 -4.42(-1.13%)
Jul 29, 2019 398.50 400.81 385.02 391.11 346,608 -7.39(-1.85%)
Jul 26, 2019 391.77 403.01 390.00 398.50 544,700 +12.14(+3.14%)
Jul 25, 2019 385.71 392.45 380.02 386.36 159,769 +0.72(+0.19%)
Jul 24, 2019 385.53 392.18 379.53 385.64 141,772 -0.16(-0.04%)
Jul 23, 2019 394.70 398.77 382.96 385.80 164,333 -8.05(-2.04%)
Jul 22, 2019 389.28 398.05 383.44 393.85 187,988 +6.27(+1.62%)
Jul 19, 2019 390.05 395.52 387.23 387.58 110,900 -1.86(-0.48%)
Jul 18, 2019 390.75 394.72 389.01 389.44 108,928 -1.03(-0.26%)
Jul 17, 2019 391.39 395.50 390.02 390.47 122,242 -0.56(-0.14%)
Jul 16, 2019 386.48 395.15 385.00 391.03 151,065 +4.11(+1.06%)
Jul 15, 2019 400.17 401.05 385.14 386.92 148,039 -9.91(-2.50%)
Jul 12, 2019 389.50 400.10 383.78 396.83 201,700 +13.92(+3.64%)
Jul 11, 2019 387.61 388.82 381.87 382.91 148,397 -1.82(-0.47%)
Jul 10, 2019 381.05 389.90 381.05 384.73 178,271 +2.79(+0.73%)
Jul 09, 2019 387.56 389.97 380.10 381.94 244,977 -6.29(-1.62%)
Jul 08, 2019 386.27 390.17 386.27 388.23 98,611 +1.72(+0.45%)
Jul 05, 2019 381.90 388.60 381.27 386.51 78,000 +3.13(+0.82%)
Jul 03, 2019 382.34 392.50 378.99 383.38 93,600 +3.75(+0.99%)
Jul 02, 2019 380.76 384.53 373.82 379.63 119,147 -0.67(-0.18%)
Jul 01, 2019 380.90 386.48 375.70 380.30 200,568 +2.54(+0.67%)
Jun 28, 2019 369.08 379.35 368.50 377.76 258,700 +12.23(+3.35%)
Jun 27, 2019 358.37 365.95 358.37 365.53 111,824 +7.26(+2.03%)
Jun 26, 2019 362.00 366.75 356.02 358.27 156,222 -2.92(-0.81%)
Jun 25, 2019 350.68 366.53 350.68 361.19 322,049 +11.94(+3.42%)
Jun 24, 2019 344.41 353.64 344.41 349.25 184,641 +2.91(+0.84%)
Jun 21, 2019 340.98 346.81 338.64 346.34 131,400 +3.59(+1.05%)
Jun 20, 2019 340.41 347.49 337.16 342.75 108,869 +4.41(+1.30%)
Jun 19, 2019 338.60 343.86 332.71 338.34 121,688 -0.05(-0.01%)
Jun 18, 2019 338.78 344.71 336.59 338.39 274,453 +0.83(+0.25%)
Jun 17, 2019 338.11 340.20 331.97 337.56 91,892 -1.45(-0.43%)
Jun 14, 2019 340.14 345.00 332.75 339.01 74,100 -2.84(-0.83%)
Jun 13, 2019 339.16 342.40 337.30 341.85 85,767 +3.64(+1.08%)
Jun 12, 2019 335.12 339.79 334.72 338.21 97,398 +4.65(+1.39%)
Jun 11, 2019 319.39 335.94 317.48 333.56 256,308 +15.60(+4.91%)
Jun 10, 2019 319.84 322.38 313.95 317.96 82,885 -2.44(-0.76%)
Jun 07, 2019 322.00 328.13 319.94 320.40 82,500 +0.71(+0.22%)
Jun 06, 2019 309.92 321.28 307.80 319.69 137,343 +9.81(+3.17%)
Jun 05, 2019 306.86 312.71 305.70 309.88 120,737 +4.12(+1.35%)
Jun 04, 2019 316.10 317.07 303.56 305.76 183,953 -9.89(-3.13%)
Jun 03, 2019 313.94 315.82 306.00 315.65 113,740 +1.35(+0.43%)
May 31, 2019 314.35 317.74 310.73 314.30 134,500 -3.43(-1.08%)
May 30, 2019 321.06 322.70 312.54 317.73 110,270 -2.80(-0.87%)
May 29, 2019 333.65 333.65 318.41 320.53 107,454 -15.27(-4.55%)
May 28, 2019 335.60 338.60 331.72 335.80 117,069 +0.37(+0.11%)
May 24, 2019 338.02 338.02 330.23 335.43 92,500 -1.51(-0.45%)
May 23, 2019 340.88 345.50 335.36 336.94 153,549 -5.67(-1.65%)
May 22, 2019 345.63 346.87 341.31 342.61 129,833 -3.95(-1.14%)
May 21, 2019 349.40 349.40 341.48 346.56 92,337 -1.04(-0.30%)
May 20, 2019 340.23 349.99 340.00 347.60 134,924 +5.91(+1.73%)
May 17, 2019 341.12 345.99 340.34 341.69 124,300 -1.87(-0.54%)
May 16, 2019 344.56 348.26 340.85 343.56 217,076 -0.30(-0.09%)
May 15, 2019 345.10 353.02 341.51 343.86 160,155 -3.90(-1.12%)
May 14, 2019 344.87 350.00 342.33 347.76 184,488 +3.38(+0.98%)
May 13, 2019 342.87 347.77 340.99 344.38 375,496 -3.45(-0.99%)
May 10, 2019 337.00 350.60 337.00 347.83 259,600 +14.89(+4.47%)
May 09, 2019 332.54 337.68 328.09 332.94 174,462 -2.05(-0.61%)
May 08, 2019 327.28 337.76 323.40 334.99 190,549 +7.09(+2.16%)
May 07, 2019 328.00 328.00 320.22 327.90 151,323 -0.46(-0.14%)
May 06, 2019 324.99 337.58 324.64 328.36 236,232 -0.50(-0.15%)
May 03, 2019 319.85 338.70 319.85 328.86 289,200 +10.99(+3.46%)
May 02, 2019 303.55 318.10 302.49 317.87 211,183 +13.12(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.