Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 458.00 471.00 458.00 466.51 141,330 -0.07(-0.02%)
Apr 29, 2020 462.67 474.94 457.29 466.58 175,715 +7.44(+1.62%)
Apr 28, 2020 463.05 467.39 454.34 459.14 186,739 +2.04(+0.45%)
Apr 27, 2020 444.00 464.42 436.70 457.10 307,699 +18.18(+4.14%)
Apr 24, 2020 434.78 439.42 428.44 438.92 240,700 +4.14(+0.95%)
Apr 23, 2020 400.00 438.00 394.50 434.78 381,413 +8.45(+1.98%)
Apr 22, 2020 421.26 431.52 410.46 426.33 151,730 +15.77(+3.84%)
Apr 21, 2020 406.37 422.83 405.90 410.56 90,115 -3.06(-0.74%)
Apr 20, 2020 405.16 422.10 400.66 413.62 119,493 +9.82(+2.43%)
Apr 17, 2020 420.97 422.00 402.89 403.80 139,600 -10.01(-2.42%)
Apr 16, 2020 418.25 430.69 410.02 413.81 134,778 -5.34(-1.27%)
Apr 15, 2020 406.14 425.00 404.90 419.15 136,588 +4.60(+1.11%)
Apr 14, 2020 393.04 416.23 393.04 414.55 107,040 +28.21(+7.30%)
Apr 13, 2020 389.23 398.61 383.14 386.34 99,274 -10.30(-2.60%)
Apr 09, 2020 398.09 408.99 388.20 396.64 116,300 -0.48(-0.12%)
Apr 08, 2020 371.63 401.97 365.78 397.12 147,924 +30.80(+8.41%)
Apr 07, 2020 369.50 378.62 362.03 366.32 96,525 +3.78(+1.04%)
Apr 06, 2020 368.46 369.74 357.51 362.54 104,360 +5.10(+1.43%)
Apr 03, 2020 362.62 371.97 349.11 357.44 78,900 -6.39(-1.76%)
Apr 02, 2020 358.56 371.37 351.68 363.83 128,799 -0.56(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.